Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

2.020 +0.070 (+3.59%)
Streaming Delayed Price Updated: 12:08 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.980 2.060 1.910 1.950 173,622 +0.01(+0.52%)
Dec 31, 2024 1.940 0 -0.06(-3.00%)
Dec 30, 2024 2.010 2.030 1.910 2.000 126,799 -0.04(-1.96%)
Dec 27, 2024 2.090 2.130 2.020 2.040 130,206 -0.05(-2.39%)
Dec 26, 2024 2.020 2.110 1.970 2.090 288,799 +0.06(+2.96%)
Dec 24, 2024 1.970 2.080 1.970 2.030 75,124 +0.04(+2.01%)
Dec 23, 2024 2.050 2.079 1.940 1.990 134,970 -0.07(-3.40%)
Dec 20, 2024 2.010 2.100 2.010 2.060 214,480 +0.01(+0.49%)
Dec 19, 2024 2.000 2.080 1.965 2.050 292,899 +0.05(+2.50%)
Dec 18, 2024 1.990 2.040 1.930 2.000 145,957 +0.01(+0.50%)
Dec 17, 2024 1.790 1.990 1.695 1.990 262,246 +0.15(+8.15%)
Dec 16, 2024 2.000 2.015 1.810 1.840 244,067 -0.15(-7.54%)
Dec 13, 2024 1.990 2.040 1.960 1.990 154,805 +0.10(+5.29%)
Dec 12, 2024 1.970 2.010 1.860 1.890 396,872 -0.20(-9.57%)
Dec 11, 2024 2.090 2.180 1.905 2.090 2,545,204 -0.16(-7.11%)
Dec 10, 2024 2.230 2.280 2.140 2.250 110,880 +0.08(+3.93%)
Dec 09, 2024 2.250 2.340 2.151 2.165 138,474 -0.08(-3.78%)
Dec 06, 2024 2.390 2.400 2.200 2.250 136,868 -0.14(-5.86%)
Dec 05, 2024 2.540 2.590 2.360 2.390 151,521 -0.15(-5.91%)
Dec 04, 2024 2.370 2.610 2.370 2.540 140,879 +0.17(+7.17%)
Dec 03, 2024 2.370 2.400 2.200 2.370 101,175 -0.01(-0.42%)
Dec 02, 2024 2.510 2.510 2.310 2.380 104,611 -0.12(-4.80%)
Nov 29, 2024 2.540 2.550 2.436 2.500 113,067 -0.04(-1.57%)
Nov 27, 2024 2.500 2.571 2.410 2.540 453,370 +0.24(+10.43%)
Nov 26, 2024 2.140 2.360 2.100 2.300 212,595 +0.17(+7.98%)
Nov 25, 2024 2.080 2.250 2.050 2.130 146,935 +0.08(+3.90%)
Nov 22, 2024 2.180 2.214 2.010 2.050 143,426 -0.15(-6.82%)
Nov 21, 2024 2.220 2.250 2.150 2.200 121,784 +0.05(+2.33%)
Nov 20, 2024 2.110 2.216 2.089 2.150 90,695 +0.03(+1.42%)
Nov 19, 2024 2.200 2.210 2.060 2.120 118,221 -0.13(-5.78%)
Nov 18, 2024 2.160 2.250 1.830 2.250 415,084 +0.06(+2.74%)
Nov 15, 2024 1.990 2.260 1.990 2.190 456,531 +0.23(+11.73%)
Nov 14, 2024 2.600 2.600 1.875 1.960 654,408 -0.56(-22.22%)
Nov 13, 2024 2.650 2.650 2.460 2.520 151,966 -0.15(-5.62%)
Nov 12, 2024 2.760 2.790 2.540 2.670 118,810 -0.03(-1.11%)
Nov 11, 2024 2.700 2.808 2.680 2.700 181,904 +0.09(+3.45%)
Nov 08, 2024 2.510 2.740 2.510 2.610 344,605 +0.11(+4.40%)
Nov 07, 2024 2.600 2.624 2.400 2.500 227,334 -0.10(-3.85%)
Nov 06, 2024 2.860 2.900 2.399 2.600 1,323,759 -0.08(-2.99%)
Nov 05, 2024 2.810 2.941 2.600 2.680 216,710 -0.14(-4.96%)
Nov 04, 2024 3.000 3.052 2.770 2.820 123,812 -0.21(-6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.