Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ: ICUCW )

0.0284 +0.0044 (+18.33%)
Streaming Delayed Price Updated: 1:21 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0286 0.0286 0.0213 0.0240 91,643 +0.00(+16.50%)
Dec 31, 2024 0.0206 0 -0.00(-3.74%)
Dec 30, 2024 0.0334 0.0334 0.0214 0.0214 70,548 -0.01(-20.74%)
Dec 27, 2024 0.0288 0.0315 0.0270 0.0270 57,670 -0.00(-11.48%)
Dec 26, 2024 0.0206 0.0305 0.0206 0.0305 20,432 +0.01(+48.78%)
Dec 24, 2024 0.0300 0.0300 0.0205 0.0205 2,061 -0.01(-28.82%)
Dec 23, 2024 0.0250 0.0288 0.0200 0.0288 78,460 +0.00(+8.68%)
Dec 20, 2024 0.0282 0.0301 0.0250 0.0265 29,741 +0.00(+5.58%)
Dec 19, 2024 0.0299 0.0312 0.0221 0.0251 17,963 +0.00(+13.57%)
Dec 18, 2024 0.0200 0.0299 0.0200 0.0221 2,749 -0.00(-0.45%)
Dec 17, 2024 0.0220 0.0277 0.0219 0.0222 88,611 -0.01(-20.14%)
Dec 16, 2024 0.0280 0.0283 0.0207 0.0278 32,479 -0.00(-7.02%)
Dec 13, 2024 0.0300 0.0300 0.0270 0.0299 23,549 -0.00(-0.33%)
Dec 12, 2024 0.0317 0.0319 0.0272 0.0300 44,722 -0.00(-4.76%)
Dec 11, 2024 0.0319 0.0319 0.0286 0.0315 58,083 -0.00(-1.25%)
Dec 10, 2024 0.0309 0.0334 0.0287 0.0319 118,103 +0.00(+3.24%)
Dec 09, 2024 0.0309 0.0309 0.0308 0.0309 35,337 +0.00(+0.00%)
Dec 06, 2024 0.0290 0.0309 0.0270 0.0309 45,824 +0.00(+0.00%)
Dec 05, 2024 0.0308 0.0309 0.0266 0.0309 76,533 +0.00(+0.32%)
Dec 04, 2024 0.0250 0.0309 0.0250 0.0308 144,633 +0.01(+28.33%)
Dec 03, 2024 0.0263 0.0265 0.0200 0.0240 136,949 -0.01(-20.00%)
Dec 02, 2024 0.0306 0.0306 0.0257 0.0300 22,121 -0.00(-2.91%)
Nov 29, 2024 0.0295 0.0309 0.0295 0.0309 4,714 +0.00(+14.02%)
Nov 27, 2024 0.0275 0.0309 0.0270 0.0271 112,036 -0.00(-6.55%)
Nov 26, 2024 0.0295 0.0298 0.0266 0.0290 4,401 +0.00(+6.62%)
Nov 25, 2024 0.0266 0.0297 0.0266 0.0272 4,434 -0.00(-14.20%)
Nov 22, 2024 0.0288 0.0318 0.0257 0.0317 9,590 -0.00(-0.63%)
Nov 21, 2024 0.0260 0.0319 0.0260 0.0319 18,724 -0.00(-3.33%)
Nov 20, 2024 0.0260 0.0330 0.0260 0.0330 26,874 +0.00(+10.00%)
Nov 19, 2024 0.0250 0.0300 0.0220 0.0300 13,303 +0.00(+17.65%)
Nov 18, 2024 0.0300 0.0300 0.0250 0.0255 9,371 +0.00(+2.00%)
Nov 15, 2024 0.0295 0.0335 0.0250 0.0250 29,992 +0.00(+21.36%)
Nov 14, 2024 0.0329 0.0329 0.0206 0.0206 119,948 -0.01(-36.81%)
Nov 13, 2024 0.0323 0.0329 0.0322 0.0326 18,559 +0.00(+1.24%)
Nov 12, 2024 0.0350 0.0350 0.0322 0.0322 1,742 -0.00(-2.72%)
Nov 11, 2024 0.0335 0.0335 0.0331 0.0331 322 +0.00(+3.44%)
Nov 08, 2024 0.0350 0.0350 0.0320 0.0320 61,950 -0.00(-8.57%)
Nov 07, 2024 0.0321 0.0355 0.0273 0.0350 64,442 +0.00(+10.06%)
Nov 06, 2024 0.0410 0.0410 0.0311 0.0318 311,969 -0.01(-17.19%)
Nov 05, 2024 0.0311 0.0384 0.0311 0.0384 21,840 +0.01(+20.75%)
Nov 04, 2024 0.0318 0.0350 0.0312 0.0318 2,520 -0.00(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.