Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

2.250 +0.090 (+4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.220 2.280 2.140 2.250 82,046 +0.09(+4.17%)
Mar 11, 2025 2.040 2.180 1.950 2.160 122,019 +0.09(+4.35%)
Mar 10, 2025 2.340 2.439 2.000 2.070 181,358 -0.31(-13.03%)
Mar 07, 2025 2.460 2.460 2.180 2.380 181,737 +0.09(+3.93%)
Mar 06, 2025 2.430 2.490 2.250 2.290 83,040 -0.14(-5.76%)
Mar 05, 2025 2.450 2.490 2.370 2.430 100,302 +0.00(+0.00%)
Mar 04, 2025 2.420 2.490 2.280 2.430 166,761 +0.01(+0.41%)
Mar 03, 2025 2.710 2.790 2.250 2.420 363,636 -0.29(-10.70%)
Feb 28, 2025 2.750 2.769 2.550 2.710 180,062 +0.01(+0.37%)
Feb 27, 2025 2.670 2.800 2.510 2.700 149,999 +0.01(+0.37%)
Feb 26, 2025 2.610 2.800 2.495 2.690 366,946 +0.19(+7.60%)
Feb 25, 2025 2.630 2.700 2.410 2.500 198,158 -0.13(-4.94%)
Feb 24, 2025 2.860 3.029 2.570 2.630 244,245 -0.24(-8.36%)
Feb 21, 2025 3.250 3.283 2.850 2.870 302,950 -0.37(-11.42%)
Feb 20, 2025 3.260 3.345 3.140 3.240 134,379 -0.06(-1.82%)
Feb 19, 2025 3.460 3.540 3.250 3.300 153,650 -0.16(-4.62%)
Feb 18, 2025 3.480 3.520 3.330 3.460 297,456 +0.15(+4.53%)
Feb 14, 2025 3.240 3.451 3.160 3.310 257,662 +0.10(+3.12%)
Feb 13, 2025 3.140 3.270 3.030 3.210 171,303 +0.05(+1.58%)
Feb 12, 2025 3.320 3.370 2.800 3.160 603,551 -0.22(-6.51%)
Feb 11, 2025 3.560 3.560 3.321 3.380 149,869 -0.14(-3.98%)
Feb 10, 2025 3.650 3.730 3.370 3.520 287,405 -0.20(-5.38%)
Feb 07, 2025 3.650 3.800 3.420 3.720 557,781 +0.04(+1.09%)
Feb 06, 2025 3.670 3.800 3.320 3.680 391,368 +0.10(+2.79%)
Feb 05, 2025 3.250 3.870 3.130 3.580 909,942 +0.47(+15.11%)
Feb 04, 2025 3.250 3.250 2.890 3.110 500,268 +0.05(+1.63%)
Feb 03, 2025 2.700 3.300 2.700 3.060 354,510 +0.14(+4.79%)
Jan 31, 2025 2.880 3.086 2.710 2.920 492,228 +0.04(+1.39%)
Jan 30, 2025 2.570 3.150 2.380 2.880 1,096,621 +0.28(+10.77%)
Jan 29, 2025 2.510 2.600 2.450 2.600 106,788 +0.03(+1.17%)
Jan 28, 2025 2.700 2.700 2.340 2.570 309,220 -0.03(-1.15%)
Jan 27, 2025 2.690 2.740 2.421 2.600 263,481 -0.12(-4.41%)
Jan 24, 2025 2.620 2.780 2.580 2.720 175,316 +0.12(+4.62%)
Jan 23, 2025 2.700 2.750 2.500 2.600 214,917 -0.08(-2.99%)
Jan 22, 2025 2.800 2.800 2.610 2.680 250,321 -0.14(-4.96%)
Jan 21, 2025 3.170 3.250 2.820 2.820 400,663 -0.34(-10.76%)
Jan 17, 2025 3.250 3.320 3.070 3.160 400,574 +0.00(+0.00%)
Jan 16, 2025 3.020 3.230 2.990 3.160 389,896 +0.19(+6.40%)
Jan 15, 2025 2.870 3.030 2.550 2.970 424,026 +0.19(+6.83%)
Jan 14, 2025 3.000 3.110 2.600 2.780 751,712 +0.27(+10.76%)
Jan 13, 2025 2.550 2.580 2.460 2.510 258,426 -0.15(-5.64%)
Jan 10, 2025 2.870 2.936 2.620 2.660 317,086 -0.31(-10.44%)
Jan 08, 2025 3.160 3.160 2.840 2.970 388,990 -0.22(-6.90%)
Jan 07, 2025 3.220 3.300 3.030 3.190 313,482 +0.06(+1.92%)
Jan 06, 2025 3.090 3.150 2.820 3.130 419,496 +0.07(+2.29%)
Jan 03, 2025 3.230 3.230 2.960 3.060 192,363 -0.15(-4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.