Skip to main content

Direxion Daily MSFT Bull 2X Shares (NQ:MSFU)

54.00 +0.21 (+0.39%)
Official Closing Price Updated: 4:15 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2025 54.09 54.50 53.49 54.00 298,402 +0.21(+0.39%)
Aug 07, 2025 55.05 55.30 53.14 53.79 748,661 -0.89(-1.63%)
Aug 06, 2025 55.91 56.11 54.52 54.68 447,761 -0.59(-1.07%)
Aug 05, 2025 57.25 57.37 55.13 55.27 489,809 -1.67(-2.93%)
Aug 04, 2025 55.37 57.53 55.37 56.94 470,508 +2.36(+4.32%)
Aug 01, 2025 56.87 56.94 53.94 54.58 559,938 -1.97(-3.48%)
Jul 31, 2025 61.16 61.16 56.30 56.55 1,241,229 +3.89(+7.39%)
Jul 30, 2025 52.93 53.13 51.77 52.66 758,811 +0.18(+0.34%)
Jul 29, 2025 52.99 53.40 52.18 52.48 243,725 +0.08(+0.15%)
Jul 28, 2025 52.70 52.90 51.92 52.40 286,057 -0.28(-0.53%)
Jul 25, 2025 52.42 53.55 51.94 52.68 260,734 +0.51(+0.99%)
Jul 24, 2025 51.74 52.52 51.41 52.17 165,882 +0.98(+1.91%)
Jul 23, 2025 51.23 51.23 50.07 51.19 147,265 +0.14(+0.27%)
Jul 22, 2025 52.15 52.20 51.02 51.05 106,552 -0.98(-1.88%)
Jul 21, 2025 51.37 52.40 51.09 52.03 181,271 +0.06(+0.12%)
Jul 18, 2025 52.89 52.94 51.69 51.97 175,105 -0.43(-0.82%)
Jul 17, 2025 51.19 52.71 51.18 52.40 185,407 +1.23(+2.40%)
Jul 16, 2025 51.16 51.36 50.51 51.17 117,982 -0.04(-0.08%)
Jul 15, 2025 50.65 51.69 50.57 51.21 170,046 +0.56(+1.11%)
Jul 14, 2025 50.35 50.81 50.27 50.65 118,582 -0.06(-0.12%)
Jul 11, 2025 49.75 51.07 49.63 50.71 166,441 +0.26(+0.52%)
Jul 10, 2025 50.76 50.92 49.67 50.45 376,876 -0.32(-0.63%)
Jul 09, 2025 50.16 51.45 50.09 50.77 261,152 +1.30(+2.63%)
Jul 08, 2025 49.66 49.73 48.98 49.47 138,557 -0.20(-0.40%)
Jul 07, 2025 49.50 49.85 49.21 49.67 169,953 -0.19(-0.38%)
Jul 03, 2025 48.83 50.16 48.83 49.86 226,966 +1.43(+2.95%)
Jul 02, 2025 48.14 48.89 47.95 48.43 260,385 -0.22(-0.45%)
Jul 01, 2025 49.54 49.83 48.42 48.65 299,857 -1.03(-2.07%)
Jun 30, 2025 49.74 50.35 49.35 49.68 198,295 +0.27(+0.55%)
Jun 27, 2025 49.74 50.10 49.01 49.41 264,193 -0.32(-0.64%)
Jun 26, 2025 48.98 49.89 48.89 49.73 318,887 +0.93(+1.91%)
Jun 25, 2025 48.68 49.20 48.25 48.80 441,359 +0.40(+0.83%)
Jun 24, 2025 48.19 48.69 47.71 48.40 258,137 +0.86(+1.82%)
Jun 23, 2025 45.97 47.87 44.94 47.54 438,690 +1.73(+3.77%)
Jun 20, 2025 46.73 47.04 45.81 45.81 203,398 -0.65(-1.41%)
Jun 18, 2025 46.13 46.61 45.55 46.46 371,586 +0.41(+0.88%)
Jun 17, 2025 45.53 46.21 45.38 46.06 263,978 -0.21(-0.45%)
Jun 16, 2025 45.62 46.59 45.62 46.27 212,572 +0.75(+1.66%)
Jun 13, 2025 45.57 46.29 45.12 45.51 350,452 -0.82(-1.78%)
Jun 12, 2025 45.63 46.61 45.34 46.34 287,275 +1.16(+2.57%)
Jun 11, 2025 44.63 45.69 44.58 45.17 355,457 +0.33(+0.73%)
Jun 10, 2025 44.98 45.05 44.12 44.85 437,189 -0.36(-0.79%)
Jun 09, 2025 44.72 45.32 44.42 45.20 270,411 +0.49(+1.09%)
Jun 06, 2025 44.65 45.31 44.50 44.72 290,499 +0.47(+1.05%)
Jun 05, 2025 43.84 44.64 43.60 44.25 700,219 +0.66(+1.52%)
Jun 04, 2025 43.64 43.88 43.43 43.59 286,699 +0.16(+0.37%)
Jun 03, 2025 43.25 43.58 43.03 43.43 211,809 +0.17(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.