Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.8591 -0.0109 (-1.25%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.9000 0.9217 0.8300 0.8591 92,525 -0.01(-1.25%)
Jan 07, 2025 0.9200 0.9200 0.8400 0.8700 53,663 -0.02(-2.25%)
Jan 06, 2025 0.9000 0.9499 0.8802 0.8900 156,683 -0.04(-4.57%)
Jan 03, 2025 0.9010 0.9326 0.8250 0.9326 34,433 +0.08(+9.59%)
Jan 02, 2025 0.8600 0.8890 0.8200 0.8510 47,436 -0.01(-0.93%)
Dec 31, 2024 0.8590 0 +0.09(+11.13%)
Dec 30, 2024 0.7420 0.8000 0.7210 0.7730 63,226 +0.03(+4.32%)
Dec 27, 2024 0.7766 0.7900 0.7210 0.7410 77,017 -0.06(-6.97%)
Dec 26, 2024 0.7790 0.8000 0.7200 0.7965 89,103 +0.03(+3.31%)
Dec 24, 2024 0.7600 0.8578 0.7411 0.7710 151,500 +0.06(+7.83%)
Dec 23, 2024 0.6400 0.7400 0.6110 0.7150 301,391 +0.07(+11.70%)
Dec 20, 2024 0.6300 0.6943 0.6052 0.6401 120,816 -0.04(-5.87%)
Dec 19, 2024 0.6100 0.6806 0.5800 0.6800 667,409 +0.07(+11.33%)
Dec 18, 2024 0.6200 0.6500 0.6100 0.6108 40,294 -0.00(-0.70%)
Dec 17, 2024 0.6850 0.7006 0.6100 0.6151 103,981 -0.06(-9.54%)
Dec 16, 2024 0.6847 0.7150 0.6550 0.6800 100,754 -0.00(-0.69%)
Dec 13, 2024 0.7100 0.7400 0.6800 0.6847 68,853 -0.02(-2.19%)
Dec 12, 2024 0.7411 0.7453 0.7000 0.7000 39,659 -0.04(-5.55%)
Dec 11, 2024 0.7300 0.7685 0.7211 0.7411 56,394 -0.01(-1.05%)
Dec 10, 2024 0.7900 0.7900 0.7220 0.7490 72,437 -0.03(-3.73%)
Dec 09, 2024 0.7800 0.7879 0.7401 0.7780 64,890 +0.03(+4.01%)
Dec 06, 2024 0.8000 0.8300 0.7212 0.7480 125,904 -0.05(-6.29%)
Dec 05, 2024 0.8010 0.8140 0.7700 0.7982 96,895 -0.03(-3.25%)
Dec 04, 2024 0.7791 0.8270 0.7791 0.8250 81,128 +0.03(+4.43%)
Dec 03, 2024 0.8300 0.8610 0.7700 0.7900 92,444 -0.02(-2.95%)
Dec 02, 2024 0.8500 0.8551 0.8120 0.8140 41,101 -0.03(-4.01%)
Nov 29, 2024 0.8200 0.8600 0.8032 0.8480 42,114 -0.00(-0.24%)
Nov 27, 2024 0.8090 0.8532 0.8090 0.8500 64,233 -0.02(-2.30%)
Nov 26, 2024 0.9000 0.9000 0.8250 0.8700 121,060 +0.01(+1.05%)
Nov 25, 2024 0.8700 0.9180 0.8400 0.8610 93,797 -0.01(-1.15%)
Nov 22, 2024 0.8710 0.9106 0.8494 0.8710 83,698 -0.01(-1.25%)
Nov 21, 2024 0.9000 0.9000 0.8400 0.8820 56,546 -0.02(-1.78%)
Nov 20, 2024 0.8680 0.9190 0.8613 0.8980 35,412 +0.01(+0.79%)
Nov 19, 2024 0.9100 0.9350 0.8338 0.8910 124,967 -0.04(-4.30%)
Nov 18, 2024 0.9850 1.010 0.8900 0.9310 62,568 -0.07(-6.62%)
Nov 15, 2024 1.060 1.070 0.9750 0.9970 107,851 -0.07(-6.82%)
Nov 14, 2024 1.080 1.108 1.010 1.070 103,389 -0.04(-3.60%)
Nov 13, 2024 1.190 1.192 1.030 1.110 100,996 -0.04(-3.48%)
Nov 12, 2024 1.200 1.220 1.110 1.150 83,147 -0.02(-1.71%)
Nov 11, 2024 1.220 1.233 1.150 1.170 91,562 +0.01(+0.86%)
Nov 08, 2024 1.180 1.190 1.150 1.160 81,887 -0.01(-0.85%)
Nov 07, 2024 1.270 1.270 1.170 1.170 85,447 -0.08(-6.40%)
Nov 06, 2024 1.330 1.354 1.220 1.250 148,280 -0.10(-7.41%)
Nov 05, 2024 1.610 1.700 1.340 1.350 246,380 -0.25(-15.62%)
Nov 04, 2024 1.660 1.740 1.600 1.600 203,220 -0.07(-4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.