Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ: JFBRW )

0.0300 +0.0040 (+15.38%)
Streaming Delayed Price Updated: 11:03 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0250 0.0300 0.0250 0.0260 19,290 -0.00(-13.33%)
Dec 31, 2024 0.0300 0 +0.01(+43.54%)
Dec 30, 2024 0.0320 0.0320 0.0206 0.0209 101,938 -0.01(-30.10%)
Dec 27, 2024 0.0298 0.0300 0.0290 0.0299 5,831 -0.01(-25.06%)
Dec 26, 2024 0.0440 0.0440 0.0270 0.0399 9,540 -0.01(-14.19%)
Dec 24, 2024 0.0465 0.0465 0.0465 0.0465 110 +0.01(+32.86%)
Dec 23, 2024 0.0350 0.0350 0.0350 0.0350 1,214 +0.00(+4.79%)
Dec 20, 2024 0.0337 0.0337 0.0334 0.0334 500 -0.02(-31.70%)
Dec 18, 2024 0.0489 4,020 +0.03(+127.44%)
Dec 17, 2024 0.0300 0.0490 0.0209 0.0215 44,050 -0.01(-28.09%)
Dec 13, 2024 0.0299 450 +0.00(+0.00%)
Dec 12, 2024 0.0320 0.0320 0.0251 0.0299 36,831 +0.00(+1.70%)
Dec 11, 2024 0.0400 0.0400 0.0293 0.0294 12,157 -0.02(-41.20%)
Dec 09, 2024 0.0500 30 -0.00(-4.76%)
Dec 06, 2024 0.0650 0.0650 0.0364 0.0525 70,334 +0.01(+13.15%)
Dec 05, 2024 0.0480 0.0480 0.0420 0.0464 16,802 -0.00(-3.33%)
Dec 04, 2024 0.0480 0.0480 0.0480 0.0480 1,056 +0.01(+19.70%)
Dec 03, 2024 0.0490 0.0539 0.0400 0.0401 40,784 -0.00(-8.86%)
Nov 29, 2024 0.0440 624 +0.00(+10.00%)
Nov 27, 2024 0.0424 0.0424 0.0400 0.0400 9,862 -0.01(-14.89%)
Nov 26, 2024 0.0470 0.0470 0.0470 0.0470 100 +0.01(+30.19%)
Nov 22, 2024 0.0361 0 +0.01(+20.74%)
Nov 21, 2024 0.0400 0.0401 0.0231 0.0299 3,418 +0.00(+9.52%)
Nov 20, 2024 0.0202 0.0529 0.0202 0.0273 53,609 -0.02(-43.01%)
Nov 19, 2024 0.0390 0.0480 0.0172 0.0479 19,511 +0.01(+29.11%)
Nov 15, 2024 0.0371 0 -0.01(-24.90%)
Nov 12, 2024 0.0494 0 -0.00(-0.80%)
Nov 08, 2024 0.0498 0 +0.01(+24.81%)
Nov 07, 2024 0.0399 0.0399 0.0399 0.0399 100 +0.01(+26.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.