Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

0.2710 -0.0355 (-11.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2973 0.3100 0.2700 0.2710 683,132 -0.04(-11.58%)
Jan 07, 2025 0.3000 0.3097 0.2850 0.3065 479,818 +0.01(+4.54%)
Jan 06, 2025 0.3040 0.3065 0.2868 0.2932 794,535 -0.01(-2.36%)
Jan 03, 2025 0.2837 0.3270 0.2600 0.3003 1,712,412 +0.02(+5.37%)
Jan 02, 2025 0.2600 0.3000 0.2520 0.2850 883,295 +0.05(+19.60%)
Dec 31, 2024 0.2383 0 -0.03(-11.08%)
Dec 30, 2024 0.2340 0.3299 0.2340 0.2680 4,359,821 +0.04(+19.01%)
Dec 27, 2024 0.2400 0.2470 0.2210 0.2252 783,352 -0.01(-5.06%)
Dec 26, 2024 0.2100 0.2413 0.2085 0.2372 934,498 +0.02(+8.66%)
Dec 24, 2024 0.2212 0.2259 0.2111 0.2183 349,009 +0.01(+3.61%)
Dec 23, 2024 0.2200 0.2260 0.2030 0.2107 497,543 -0.01(-4.23%)
Dec 20, 2024 0.2095 0.2200 0.1950 0.2200 752,898 +0.02(+7.79%)
Dec 19, 2024 0.2020 0.2142 0.2012 0.2041 784,989 -0.01(-3.73%)
Dec 18, 2024 0.2140 0.2194 0.2000 0.2120 514,260 +0.01(+5.74%)
Dec 17, 2024 0.2126 0.2200 0.2005 0.2005 766,602 -0.01(-6.53%)
Dec 16, 2024 0.2218 0.2230 0.2100 0.2145 690,997 -0.01(-3.90%)
Dec 13, 2024 0.2400 0.2400 0.2172 0.2232 794,239 -0.01(-3.00%)
Dec 12, 2024 0.2200 0.2329 0.2174 0.2301 316,839 +0.02(+8.13%)
Dec 11, 2024 0.2300 0.2283 0.2000 0.2128 829,336 -0.01(-5.84%)
Dec 10, 2024 0.2400 0.2400 0.2232 0.2260 718,140 -0.01(-6.15%)
Dec 09, 2024 0.2300 0.2536 0.2210 0.2408 1,071,430 +0.02(+6.69%)
Dec 06, 2024 0.2281 0.2329 0.2181 0.2257 894,926 +0.00(+1.07%)
Dec 05, 2024 0.2200 0.2554 0.2145 0.2233 8,476,928 +0.00(+0.22%)
Dec 04, 2024 0.2126 0.2289 0.2125 0.2228 2,117,940 -0.00(-0.98%)
Dec 03, 2024 0.2020 0.2250 0.1944 0.2250 1,774,315 +0.02(+10.35%)
Dec 02, 2024 0.2178 0.2178 0.2000 0.2039 1,051,947 -0.01(-5.03%)
Nov 29, 2024 0.2098 0.2320 0.2021 0.2147 537,543 +0.01(+3.47%)
Nov 27, 2024 0.1991 0.2220 0.1815 0.2075 2,172,029 +0.01(+4.22%)
Nov 26, 2024 0.2050 0.2087 0.1900 0.1991 1,763,295 -0.00(-2.40%)
Nov 25, 2024 0.1970 0.2091 0.1805 0.2040 3,245,269 -0.00(-1.83%)
Nov 22, 2024 0.1920 0.2330 0.1856 0.2078 6,851,339 +0.01(+5.27%)
Nov 21, 2024 0.2599 0.2650 0.1796 0.1974 57,507,896 -0.01(-6.04%)
Nov 20, 2024 0.1793 0.2248 0.1675 0.2101 35,495,016 +0.04(+23.23%)
Nov 19, 2024 0.1711 0.1790 0.1611 0.1705 1,084,450 -0.01(-6.78%)
Nov 18, 2024 0.1513 0.1840 0.1513 0.1829 1,246,408 +0.01(+4.57%)
Nov 15, 2024 0.1775 0.1790 0.1414 0.1749 2,434,150 -0.01(-3.85%)
Nov 14, 2024 0.2000 0.2000 0.1616 0.1819 2,625,273 -0.03(-13.38%)
Nov 13, 2024 0.3547 0.3845 0.1706 0.2100 14,605,790 -0.45(-67.98%)
Nov 12, 2024 0.7197 0.7200 0.6517 0.6559 546,730 +0.00(+0.60%)
Nov 11, 2024 0.6900 0.7050 0.6400 0.6520 164,135 +0.01(+1.88%)
Nov 08, 2024 0.6455 0.7241 0.6216 0.6400 190,426 +0.00(+0.69%)
Nov 07, 2024 0.6040 0.6576 0.6040 0.6356 262,193 +0.03(+5.28%)
Nov 06, 2024 0.6242 0.6699 0.5620 0.6037 207,520 -0.03(-4.63%)
Nov 05, 2024 0.6557 0.6900 0.6221 0.6330 68,030 -0.01(-1.09%)
Nov 04, 2024 0.7487 0.7490 0.6388 0.6400 145,943 -0.07(-9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.