Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

1.300 -0.100 (-7.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.380 1.380 1.208 1.300 67,356 -0.10(-7.14%)
Jan 07, 2025 1.340 1.430 1.340 1.400 46,565 +0.09(+6.87%)
Jan 06, 2025 1.420 1.450 1.270 1.310 73,064 -0.10(-7.09%)
Jan 03, 2025 1.280 1.430 1.280 1.410 99,017 +0.14(+11.02%)
Jan 02, 2025 1.270 1.360 1.236 1.270 30,074 +0.00(+0.00%)
Dec 31, 2024 1.270 0 -0.08(-5.93%)
Dec 30, 2024 1.290 1.396 1.230 1.350 77,052 +0.05(+3.85%)
Dec 27, 2024 1.260 1.300 1.200 1.300 43,691 +0.04(+3.17%)
Dec 26, 2024 1.210 1.370 1.210 1.260 90,673 +0.05(+4.13%)
Dec 24, 2024 1.220 1.255 1.150 1.210 30,276 -0.01(-0.41%)
Dec 23, 2024 1.220 1.350 1.160 1.215 62,623 +0.01(+0.41%)
Dec 20, 2024 1.120 1.320 1.120 1.210 68,696 +0.09(+8.04%)
Dec 19, 2024 1.100 1.120 1.074 1.120 64,092 +0.02(+1.82%)
Dec 18, 2024 1.140 1.186 1.090 1.100 60,020 -0.06(-5.17%)
Dec 17, 2024 1.150 1.182 1.120 1.160 21,423 +0.01(+0.88%)
Dec 16, 2024 1.200 1.256 1.125 1.150 44,624 -0.07(-5.75%)
Dec 13, 2024 1.200 1.260 1.160 1.220 12,056 +0.02(+1.67%)
Dec 12, 2024 1.220 1.270 1.170 1.200 20,103 -0.05(-3.64%)
Dec 11, 2024 1.190 1.270 1.150 1.245 46,074 +0.05(+3.78%)
Dec 10, 2024 1.180 1.240 1.140 1.200 69,101 +0.00(+0.00%)
Dec 09, 2024 1.150 1.220 1.120 1.200 26,394 +0.09(+8.11%)
Dec 06, 2024 1.110 1.189 1.060 1.110 41,864 +0.00(+0.00%)
Dec 05, 2024 1.110 1.210 1.100 1.110 33,061 +0.00(+0.02%)
Dec 04, 2024 1.070 1.120 1.030 1.110 21,932 +0.04(+3.72%)
Dec 03, 2024 1.120 1.120 1.060 1.070 3,754 -0.04(-3.60%)
Dec 02, 2024 1.110 1.139 1.040 1.110 7,890 +0.04(+3.74%)
Nov 29, 2024 1.040 1.097 1.040 1.070 1,392 +0.03(+2.88%)
Nov 27, 2024 1.040 1.090 1.000 1.040 10,656 -0.00(-0.17%)
Nov 26, 2024 1.070 1.078 1.020 1.042 11,246 -0.03(-2.64%)
Nov 25, 2024 1.090 1.090 1.060 1.070 7,458 -0.01(-0.93%)
Nov 22, 2024 1.120 1.120 1.080 1.080 15,725 -0.04(-3.57%)
Nov 21, 2024 1.020 1.130 0.9801 1.120 21,276 +0.09(+8.75%)
Nov 20, 2024 1.020 1.050 0.9900 1.030 12,703 +0.01(+0.98%)
Nov 19, 2024 1.020 1.020 0.9850 1.020 39,930 -0.01(-0.98%)
Nov 18, 2024 1.020 1.040 1.000 1.030 15,581 +0.01(+0.98%)
Nov 15, 2024 1.070 1.110 1.010 1.020 42,883 -0.05(-4.67%)
Nov 14, 2024 1.120 1.170 1.000 1.070 81,976 -0.05(-4.46%)
Nov 13, 2024 1.170 1.200 1.100 1.120 37,656 -0.04(-3.72%)
Nov 12, 2024 1.270 1.276 1.163 1.163 21,618 -0.11(-8.40%)
Nov 11, 2024 1.220 1.352 1.160 1.270 53,757 +0.05(+4.20%)
Nov 08, 2024 1.250 1.265 1.140 1.219 46,361 +0.04(+3.29%)
Nov 07, 2024 1.160 1.250 1.160 1.180 22,011 +0.02(+1.72%)
Nov 06, 2024 1.170 1.202 1.120 1.160 25,701 -0.01(-0.85%)
Nov 05, 2024 1.150 1.170 1.130 1.170 13,638 +0.01(+0.86%)
Nov 04, 2024 1.130 1.190 1.102 1.160 30,167 +0.03(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.