Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

0.1565 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.1565 0 -0.04(-21.48%)
Dec 04, 2024 0.2900 0.2950 0.1810 0.1993 4,072,853 -0.10(-32.46%)
Dec 03, 2024 0.3824 0.3944 0.2700 0.2951 2,470,501 -0.08(-21.33%)
Dec 02, 2024 0.5520 0.6000 0.3620 0.3751 2,793,526 -0.34(-47.18%)
Nov 29, 2024 0.9060 0.9060 0.7100 0.7102 297,632 -0.17(-19.59%)
Nov 27, 2024 0.7400 1.140 0.7000 0.8832 958,942 -0.07(-7.80%)
Nov 26, 2024 1.040 1.040 0.9220 0.9579 96,317 -0.06(-6.09%)
Nov 25, 2024 0.9900 1.090 0.9880 1.020 87,236 +0.03(+2.56%)
Nov 22, 2024 1.010 1.020 0.9169 0.9945 78,609 +0.01(+1.21%)
Nov 21, 2024 0.9649 1.020 0.9301 0.9826 124,351 +0.02(+2.07%)
Nov 20, 2024 0.8617 1.010 0.8448 0.9627 357,607 +0.08(+8.49%)
Nov 19, 2024 0.8690 0.9882 0.6804 0.8874 314,126 +0.02(+2.00%)
Nov 18, 2024 1.390 1.400 0.8164 0.8700 489,267 -0.28(-24.35%)
Nov 15, 2024 1.210 1.210 1.120 1.150 150,845 -0.05(-3.77%)
Nov 14, 2024 1.310 1.310 1.180 1.195 62,611 -0.11(-8.78%)
Nov 13, 2024 1.500 1.500 1.300 1.310 220,766 -0.15(-10.27%)
Nov 12, 2024 1.460 1.520 1.410 1.460 111,973 +0.00(+0.00%)
Nov 11, 2024 1.450 1.540 1.440 1.460 261,960 +0.01(+0.69%)
Nov 08, 2024 1.450 1.450 1.370 1.450 51,446 +0.09(+6.62%)
Nov 07, 2024 1.430 1.480 1.350 1.360 133,226 -0.07(-4.90%)
Nov 06, 2024 1.350 1.580 1.320 1.430 272,941 +0.11(+8.33%)
Nov 05, 2024 1.280 1.350 1.265 1.320 162,962 +0.06(+4.76%)
Nov 04, 2024 1.220 1.260 1.201 1.260 55,639 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.