Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.6500 +0.0400 (+6.56%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.7000 0.7000 0.3600 0.6100 1,700 -0.01(-1.61%)
Jul 12, 2024 0.7000 0.7000 0.4925 0.6200 2,696 +0.03(+5.08%)
Jul 11, 2024 0.7000 0.7000 0.3600 0.5900 2,926 -0.11(-15.71%)
Jul 10, 2024 0.7000 0.7000 0.7000 0.7000 556 +0.00(+0.00%)
Jul 09, 2024 0.6000 0.7000 0.3600 0.7000 1,952 +0.18(+34.62%)
Jul 08, 2024 0.4051 0.5200 0.4051 0.5200 351 +0.15(+41.92%)
Jul 05, 2024 0.5178 0.5178 0.3664 0.3664 2,100 -0.15(-29.54%)
Jul 02, 2024 0.5200 0 +0.22(+73.04%)
Jun 27, 2024 0.3005 0 -0.23(-43.30%)
Jun 25, 2024 0.5300 14 +0.01(+1.92%)
Jun 21, 2024 0.5200 0 +0.02(+4.00%)
Jun 20, 2024 0.5700 0.6500 0.5000 0.5000 7,571 -0.05(-9.09%)
Jun 18, 2024 0.5850 0.5850 0.5400 0.5500 1,665 +0.05(+10.00%)
Jun 17, 2024 0.3850 0.5800 0.3850 0.5000 2,503 -0.09(-15.25%)
Jun 13, 2024 0.5900 0 +0.02(+3.51%)
Jun 12, 2024 0.2800 0.7000 0.2800 0.5700 5,640 +0.29(+102.13%)
Jun 11, 2024 0.2820 0.2820 0.2820 0.2820 202 -0.01(-4.41%)
Jun 10, 2024 0.2700 0.2950 0.2400 0.2950 1,330 +0.01(+5.36%)
Jun 07, 2024 0.2498 0.3500 0.2498 0.2800 2,582 +0.03(+12.00%)
Jun 05, 2024 0.2500 80 +0.01(+4.17%)
May 30, 2024 0.2400 0 +0.00(+0.00%)
May 29, 2024 0.3000 0.3000 0.2400 0.2400 500 +0.03(+14.29%)
May 28, 2024 0.2606 0.2606 0.1230 0.2100 9,930 -0.13(-38.24%)
May 23, 2024 0.3400 63 -0.04(-10.53%)
May 22, 2024 0.3990 0.3990 0.3800 0.3800 601 +0.05(+15.15%)
May 21, 2024 0.3800 0.3800 0.3300 0.3300 1,014 +0.01(+3.13%)
May 16, 2024 0.3200 1 +0.05(+17.30%)
May 13, 2024 0.2728 0 -0.12(-30.05%)
May 07, 2024 0.3900 100 +0.04(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.