Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Class A Ordinary Shares (NQ:TOP)

1.130 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.140 1.180 1.120 1.130 25,444 -0.04(-3.44%)
Apr 17, 2025 1.170 1.200 1.150 1.170 53,340 +0.00(+0.10%)
Apr 16, 2025 1.190 1.230 1.160 1.169 52,578 -0.04(-3.39%)
Apr 15, 2025 1.140 1.240 1.120 1.210 133,112 +0.06(+5.35%)
Apr 14, 2025 1.110 1.150 1.000 1.149 143,576 +0.04(+3.47%)
Apr 11, 2025 1.120 1.160 1.060 1.110 62,631 -0.00(-0.45%)
Apr 10, 2025 1.090 1.200 1.090 1.115 115,873 +0.02(+1.37%)
Apr 09, 2025 1.020 1.130 1.000 1.100 64,759 +0.06(+5.76%)
Apr 08, 2025 1.100 1.140 1.040 1.040 102,012 -0.04(-3.70%)
Apr 07, 2025 1.100 1.120 1.050 1.080 128,628 -0.07(-6.09%)
Apr 04, 2025 1.180 1.192 1.110 1.150 105,504 -0.06(-4.96%)
Apr 03, 2025 1.220 1.260 1.200 1.210 56,273 -0.07(-5.47%)
Apr 02, 2025 1.250 1.330 1.230 1.280 80,179 +0.03(+2.40%)
Apr 01, 2025 1.240 1.290 1.240 1.250 26,993 +0.01(+0.81%)
Mar 31, 2025 1.285 1.285 1.210 1.240 33,873 -0.05(-3.88%)
Mar 28, 2025 1.270 1.330 1.270 1.290 38,346 -0.01(-0.76%)
Mar 27, 2025 1.350 1.350 1.280 1.300 33,849 -0.03(-2.26%)
Mar 26, 2025 1.320 1.330 1.300 1.330 34,408 +0.01(+0.83%)
Mar 25, 2025 1.310 1.320 1.283 1.319 39,851 +0.04(+3.05%)
Mar 24, 2025 1.250 1.320 1.250 1.280 54,416 +0.01(+0.79%)
Mar 21, 2025 1.220 1.270 1.219 1.270 41,360 +0.02(+1.60%)
Mar 20, 2025 1.300 1.300 1.220 1.250 33,177 -0.05(-3.85%)
Mar 19, 2025 1.300 1.330 1.225 1.300 63,603 -0.02(-1.37%)
Mar 18, 2025 1.210 1.340 1.200 1.318 105,622 +0.10(+8.48%)
Mar 17, 2025 1.220 1.240 1.195 1.215 50,098 +0.02(+1.93%)
Mar 14, 2025 1.180 1.203 1.160 1.192 60,452 +0.02(+1.88%)
Mar 13, 2025 1.170 1.180 1.160 1.170 43,163 +0.01(+1.04%)
Mar 12, 2025 1.180 1.185 1.150 1.158 37,705 +0.01(+0.70%)
Mar 11, 2025 1.180 1.209 1.129 1.150 158,872 -0.02(-1.71%)
Mar 10, 2025 1.243 1.250 1.160 1.170 58,710 -0.07(-5.26%)
Mar 07, 2025 1.240 1.260 1.220 1.235 34,769 +0.00(+0.00%)
Mar 06, 2025 1.230 1.251 1.223 1.235 27,490 -0.03(-2.76%)
Mar 05, 2025 1.240 1.270 1.235 1.270 21,746 +0.05(+4.10%)
Mar 04, 2025 1.210 1.235 1.165 1.220 99,581 -0.01(-0.81%)
Mar 03, 2025 1.300 1.320 1.220 1.230 52,803 -0.06(-4.65%)
Feb 28, 2025 1.320 1.340 1.290 1.290 83,932 -0.04(-3.37%)
Feb 27, 2025 1.390 1.390 1.330 1.335 39,351 -0.02(-1.11%)
Feb 26, 2025 1.380 1.380 1.310 1.350 74,025 +0.01(+0.75%)
Feb 25, 2025 1.370 1.370 1.310 1.340 60,947 -0.06(-4.15%)
Feb 24, 2025 1.400 1.426 1.360 1.398 49,438 -0.00(-0.14%)
Feb 21, 2025 1.410 1.430 1.390 1.400 61,072 +0.00(+0.00%)
Feb 20, 2025 1.430 1.430 1.390 1.400 31,368 -0.01(-0.85%)
Feb 19, 2025 1.430 1.440 1.410 1.412 19,267 -0.01(-0.56%)
Feb 18, 2025 1.420 1.430 1.410 1.420 31,977 -0.01(-0.70%)
Feb 14, 2025 1.400 1.465 1.400 1.430 54,058 +0.01(+0.70%)
Feb 13, 2025 1.400 1.450 1.400 1.420 27,936 +0.01(+0.71%)
Feb 12, 2025 1.420 1.430 1.410 1.410 19,497 +0.01(+0.71%)
Feb 11, 2025 1.400 1.420 1.380 1.400 30,785 -0.02(-1.41%)
Feb 10, 2025 1.450 1.450 1.400 1.420 40,878 +0.01(+0.71%)
Feb 07, 2025 1.420 1.450 1.400 1.410 52,293 -0.01(-0.70%)
Feb 06, 2025 1.400 1.460 1.400 1.420 61,420 +0.02(+1.43%)
Feb 05, 2025 1.380 1.450 1.380 1.400 57,865 -0.01(-0.71%)
Feb 04, 2025 1.390 1.430 1.360 1.410 32,582 +0.03(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.