Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: MSPR )

1.790 -0.120 (-6.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.890 1.970 1.650 1.790 353,706 -0.06(-3.24%)
Dec 19, 2024 1.790 2.010 1.750 1.850 279,601 +0.11(+6.32%)
Dec 18, 2024 2.000 2.030 1.673 1.740 1,252,255 -0.20(-10.31%)
Dec 17, 2024 1.690 2.040 1.600 1.940 4,449,591 +0.27(+16.17%)
Dec 16, 2024 1.680 1.730 1.560 1.670 219,030 -0.11(-6.18%)
Dec 13, 2024 1.920 1.920 1.700 1.780 171,078 -0.03(-1.66%)
Dec 12, 2024 2.300 2.350 1.770 1.810 476,419 -0.47(-20.61%)
Dec 11, 2024 1.990 2.380 1.850 2.280 443,488 +0.26(+12.87%)
Dec 10, 2024 2.150 2.220 1.750 2.020 461,196 -0.28(-12.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.