Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ:OST)

1.670 -0.180 (-9.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.550 1.700 1.290 1.670 623,682 -0.18(-9.73%)
Apr 17, 2025 2.170 2.870 1.800 1.850 9,358,829 -0.01(-0.54%)
Apr 16, 2025 2.000 2.340 1.630 1.860 3,280,782 -1.33(-41.69%)
Apr 15, 2025 0.8000 4.190 0.8000 3.190 107,689,048 +2.39(+299.10%)
Apr 14, 2025 1.115 1.170 0.7801 0.7993 120,588 -0.26(-24.59%)
Apr 11, 2025 0.9700 1.100 0.9700 1.060 19,564 +0.08(+8.05%)
Apr 10, 2025 1.060 1.160 0.9485 0.9810 62,051 -0.17(-14.70%)
Apr 09, 2025 1.060 1.290 1.040 1.150 62,171 +0.01(+0.99%)
Apr 08, 2025 1.440 1.450 1.060 1.139 56,997 -0.23(-16.88%)
Apr 07, 2025 1.300 1.400 1.305 1.370 23,688 -0.07(-4.86%)
Apr 04, 2025 1.425 1.440 1.404 1.440 6,855 -0.01(-0.62%)
Apr 03, 2025 1.410 1.536 1.380 1.449 16,644 -0.09(-5.91%)
Apr 02, 2025 1.420 1.610 1.420 1.540 15,182 +0.02(+1.32%)
Apr 01, 2025 1.500 1.520 1.430 1.520 13,015 +0.00(+0.00%)
Mar 31, 2025 1.630 1.650 1.520 1.520 6,608 -0.21(-12.14%)
Mar 28, 2025 1.630 1.730 1.630 1.730 13,827 +0.04(+2.37%)
Mar 27, 2025 1.780 1.780 1.680 1.690 14,937 -0.10(-5.59%)
Mar 26, 2025 1.680 1.840 1.680 1.790 4,106 +0.05(+2.87%)
Mar 25, 2025 1.850 1.860 1.740 1.740 12,490 -0.18(-9.14%)
Mar 24, 2025 1.960 1.970 1.910 1.915 9,264 -0.06(-3.28%)
Mar 21, 2025 1.980 2.045 1.910 1.980 11,243 +0.00(+0.00%)
Mar 20, 2025 2.070 2.350 1.860 1.980 67,672 +0.18(+10.00%)
Mar 19, 2025 1.790 1.850 1.790 1.800 2,812 +0.01(+0.56%)
Mar 18, 2025 1.650 1.830 1.650 1.790 24,010 +0.14(+8.48%)
Mar 17, 2025 2.050 2.050 1.630 1.650 43,327 -0.45(-21.43%)
Mar 14, 2025 2.260 2.340 2.100 2.100 13,852 -0.18(-7.89%)
Mar 13, 2025 2.320 2.350 2.280 2.280 11,754 -0.13(-5.39%)
Mar 12, 2025 2.360 2.410 2.360 2.410 3,726 -0.03(-1.23%)
Mar 11, 2025 2.350 2.440 2.310 2.440 96,591 +0.08(+3.39%)
Mar 10, 2025 2.400 2.520 2.310 2.360 47,620 -0.04(-1.67%)
Mar 07, 2025 2.400 2.500 2.400 2.400 35,960 -0.04(-1.64%)
Mar 06, 2025 2.450 2.493 2.400 2.440 10,865 -0.03(-1.21%)
Mar 05, 2025 2.420 2.507 2.400 2.470 19,610 +0.06(+2.49%)
Mar 04, 2025 2.450 2.470 2.400 2.410 40,182 -0.06(-2.43%)
Mar 03, 2025 2.480 2.560 2.450 2.470 26,813 -0.09(-3.52%)
Feb 28, 2025 2.460 2.580 2.450 2.560 20,627 +0.05(+1.99%)
Feb 27, 2025 2.570 2.620 2.470 2.510 26,318 -0.11(-4.20%)
Feb 26, 2025 2.480 2.650 2.480 2.620 23,668 +0.11(+4.38%)
Feb 25, 2025 2.470 2.630 2.460 2.510 121,787 -0.01(-0.40%)
Feb 24, 2025 2.570 2.640 2.450 2.520 50,370 -0.10(-3.82%)
Feb 21, 2025 2.600 2.710 2.600 2.620 25,761 -0.06(-2.24%)
Feb 20, 2025 2.670 2.700 2.590 2.680 12,054 +0.02(+0.75%)
Feb 19, 2025 2.570 2.740 2.570 2.660 25,344 +0.01(+0.38%)
Feb 18, 2025 2.580 2.770 2.580 2.650 22,236 +0.02(+0.76%)
Feb 14, 2025 2.630 2.690 2.541 2.630 73,686 +0.04(+1.54%)
Feb 13, 2025 2.500 2.624 2.500 2.590 25,112 +0.02(+0.78%)
Feb 12, 2025 2.550 2.670 2.510 2.570 36,364 +0.04(+1.58%)
Feb 11, 2025 2.500 2.640 2.500 2.530 30,198 -0.05(-1.94%)
Feb 10, 2025 2.640 2.740 2.550 2.580 38,874 -0.06(-2.27%)
Feb 07, 2025 2.710 2.805 2.620 2.640 36,759 -0.06(-2.22%)
Feb 06, 2025 2.850 2.979 2.700 2.700 94,571 -0.17(-5.92%)
Feb 05, 2025 2.800 3.080 2.710 2.870 85,598 +0.07(+2.50%)
Feb 04, 2025 2.650 2.910 2.650 2.800 149,050 +0.03(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.