Skip to main content

SPDR MSCI USA Climate Paris Aligned ETF (NQ: NZUS )

30.98 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 30.98 30.98 30.98 30.98 100 +0.17(+0.55%)
Jul 02, 2024 30.81 30.81 30.81 30.81 18 +0.23(+0.75%)
Jul 01, 2024 30.51 30.58 30.51 30.58 125 +0.08(+0.26%)
Jun 28, 2024 30.79 30.79 30.50 30.50 623 -0.10(-0.33%)
Jun 27, 2024 30.57 30.60 30.57 30.60 224 +0.04(+0.14%)
Jun 26, 2024 30.56 30.56 30.56 30.56 5,031 +0.08(+0.26%)
Jun 25, 2024 30.48 30.48 30.48 30.48 111 +0.14(+0.46%)
Jun 24, 2024 30.34 30.34 30.34 30.34 37 -0.15(-0.50%)
Jun 21, 2024 30.49 30.49 30.48 30.49 667 -0.02(-0.06%)
Jun 20, 2024 30.51 30.51 30.51 30.51 82 -0.13(-0.42%)
Jun 18, 2024 30.64 30.64 30.64 30.64 100 +0.07(+0.22%)
Jun 17, 2024 30.37 30.57 30.37 30.57 278 +0.20(+0.65%)
Jun 14, 2024 30.37 30.37 30.37 30.37 100 -0.02(-0.05%)
Jun 13, 2024 30.35 30.39 30.35 30.39 1,020 +0.05(+0.16%)
Jun 12, 2024 30.34 30.34 30.34 30.34 51 +0.37(+1.23%)
Jun 11, 2024 29.97 29.97 29.97 29.97 84 +0.11(+0.38%)
Jun 10, 2024 29.62 29.86 29.62 29.86 325 +0.11(+0.37%)
Jun 07, 2024 29.75 29.75 29.75 29.75 100 -0.05(-0.17%)
Jun 06, 2024 29.84 29.84 29.80 29.80 1,681 -0.03(-0.09%)
Jun 05, 2024 29.53 29.83 29.53 29.83 250 +0.38(+1.29%)
Jun 04, 2024 29.45 29.45 29.45 29.45 8 +0.12(+0.40%)
Jun 03, 2024 29.33 29.33 29.33 29.33 16 +0.08(+0.27%)
May 31, 2024 29.25 29.25 29.25 29.25 100 +0.16(+0.55%)
May 30, 2024 29.09 29.09 29.09 29.09 6 -0.21(-0.73%)
May 29, 2024 29.31 29.31 29.31 29.31 35 -0.22(-0.75%)
May 28, 2024 29.53 29.53 29.53 29.53 31 +0.03(+0.10%)
May 24, 2024 29.50 29.50 29.50 29.50 0 +0.20(+0.68%)
May 23, 2024 29.49 29.49 29.30 29.30 249 -0.21(-0.71%)
May 22, 2024 29.62 29.62 29.51 29.51 206 -0.04(-0.13%)
May 21, 2024 29.55 29.55 29.55 29.55 42 +0.11(+0.38%)
May 20, 2024 29.44 29.44 29.44 29.44 5 +0.02(+0.06%)
May 17, 2024 29.42 29.42 29.42 29.42 100 +0.01(+0.05%)
May 16, 2024 29.40 29.40 29.40 29.40 1 -0.04(-0.15%)
May 15, 2024 29.45 29.45 29.45 29.45 34 +0.39(+1.33%)
May 14, 2024 29.06 29.06 29.06 29.06 19 +0.19(+0.67%)
May 13, 2024 28.87 28.87 28.87 28.87 100 -0.01(-0.04%)
May 10, 2024 28.83 28.88 28.83 28.88 864 +0.07(+0.24%)
May 09, 2024 28.81 28.81 28.81 28.81 13 +0.12(+0.43%)
May 08, 2024 28.67 28.69 28.66 28.69 348 -0.03(-0.10%)
May 07, 2024 28.72 28.72 28.72 28.72 3 +0.04(+0.14%)
May 06, 2024 28.68 28.68 28.68 28.68 48 +0.29(+1.02%)
May 03, 2024 28.39 28.39 28.39 28.39 100 +0.46(+1.64%)
May 02, 2024 27.93 27.93 27.93 27.93 0 +0.25(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.