Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

7.100 +0.060 (+0.86%)
Streaming Delayed Price Updated: 10:39 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 6.990 7.310 6.975 7.040 49,326 +0.17(+2.47%)
Dec 31, 2024 6.870 0 -0.10(-1.43%)
Dec 30, 2024 7.010 7.312 6.550 6.970 14,029 +0.02(+0.29%)
Dec 27, 2024 6.720 7.260 6.720 6.950 19,719 +0.03(+0.43%)
Dec 26, 2024 7.100 7.190 6.780 6.920 4,672 +0.19(+2.83%)
Dec 24, 2024 6.760 6.785 6.530 6.730 4,952 -0.18(-2.61%)
Dec 23, 2024 6.500 7.180 6.350 6.910 21,080 +0.38(+5.82%)
Dec 20, 2024 6.550 6.985 6.490 6.530 14,990 -0.47(-6.71%)
Dec 19, 2024 7.680 7.690 6.795 7.000 15,554 -0.37(-5.02%)
Dec 18, 2024 7.050 7.677 7.050 7.370 30,072 +0.32(+4.54%)
Dec 17, 2024 6.710 7.110 6.710 7.050 13,943 +0.34(+5.07%)
Dec 16, 2024 6.260 6.717 6.195 6.710 66,422 +0.38(+6.00%)
Dec 13, 2024 6.010 6.330 5.850 6.330 11,150 +0.35(+5.85%)
Dec 12, 2024 6.230 6.330 5.950 5.980 74,842 -0.27(-4.32%)
Dec 11, 2024 6.295 6.620 5.945 6.250 25,703 -0.20(-3.10%)
Dec 10, 2024 6.630 6.650 6.450 6.450 10,224 -0.17(-2.57%)
Dec 09, 2024 6.700 6.900 6.620 6.620 16,672 -0.13(-1.93%)
Dec 06, 2024 6.830 6.900 6.700 6.750 5,355 -0.10(-1.46%)
Dec 05, 2024 6.960 7.000 6.850 6.850 6,292 -0.04(-0.58%)
Dec 04, 2024 6.970 7.150 6.890 6.890 11,591 -0.11(-1.57%)
Dec 03, 2024 7.100 7.105 6.860 7.000 6,827 -0.20(-2.78%)
Dec 02, 2024 7.230 7.290 6.910 7.200 36,512 -0.20(-2.70%)
Nov 29, 2024 7.400 7.500 7.360 7.400 25,345 +0.20(+2.78%)
Nov 27, 2024 7.330 7.350 6.980 7.200 52,627 +0.09(+1.27%)
Nov 26, 2024 7.000 7.350 7.000 7.110 27,864 +0.11(+1.57%)
Nov 25, 2024 7.000 7.186 6.870 7.000 23,531 +0.14(+2.12%)
Nov 22, 2024 7.000 7.240 6.420 6.855 94,235 -0.14(-2.07%)
Nov 21, 2024 6.420 7.200 6.420 7.000 45,326 +0.25(+3.70%)
Nov 20, 2024 6.100 6.750 6.100 6.750 20,264 +0.67(+11.02%)
Nov 19, 2024 5.990 6.160 5.970 6.080 46,173 +0.09(+1.50%)
Nov 18, 2024 6.190 6.375 5.920 5.990 37,325 +0.18(+3.10%)
Nov 15, 2024 6.270 6.550 5.680 5.810 9,501 -1.04(-15.18%)
Nov 14, 2024 7.000 7.090 6.670 6.850 16,308 -0.26(-3.66%)
Nov 13, 2024 6.900 7.990 6.551 7.110 109,516 +0.96(+15.61%)
Nov 12, 2024 6.160 6.250 6.105 6.150 5,521 +0.13(+2.16%)
Nov 11, 2024 6.232 6.232 5.920 6.020 8,592 +0.07(+1.18%)
Nov 08, 2024 5.900 6.240 5.900 5.950 19,344 +0.34(+6.06%)
Nov 07, 2024 5.740 5.930 5.580 5.610 38,730 -0.20(-3.44%)
Nov 06, 2024 5.817 5.880 5.540 5.810 14,465 -0.05(-0.85%)
Nov 05, 2024 6.000 6.080 5.560 5.860 16,652 -0.14(-2.33%)
Nov 04, 2024 5.900 6.002 5.900 6.000 4,237 +0.10(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.