Indicators

Gores Holdings IX, Inc. - Class A Common Stock (NQ: GHIX )

10.18 UNCHANGED

Last Price Updated: 1:05 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024				10.18	0	+0.02(+0.20%)
Dec 02, 2024				10.16	120	+0.01(+0.10%)
Nov 26, 2024				10.15	24	+0.03(+0.30%)
Nov 25, 2024	10.30	10.30	10.12	10.12	150,438	-0.28(-2.69%)
Nov 22, 2024	10.51	10.51	10.40	10.40	67,273	-0.11(-1.05%)
Nov 21, 2024	10.53	10.53	10.51	10.51	8,001	-0.03(-0.28%)
Nov 20, 2024	10.54	10.54	10.54	10.54	5,900	+0.00(+0.00%)
Nov 18, 2024				10.54	0	-0.01(-0.09%)
Nov 11, 2024				10.55	41	-0.04(-0.38%)
Nov 08, 2024	10.58	10.59	10.58	10.59	7,971	+0.00(+0.00%)
Nov 07, 2024	10.58	10.59	10.58	10.59	43,330	+0.01(+0.09%)
Nov 05, 2024				10.58	0	-0.01(-0.09%)
Nov 04, 2024	10.59	10.59	10.58	10.59	10,165	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.