Indicators

Gores Holdings IX, Inc. - Warrant (NQ: GHIXW )

0.0779 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.0779	0	-0.00(-2.63%)
Aug 26, 2024	0.0827	0.0858	0.0800	0.0800	206,000	+0.01(+6.67%)
Aug 08, 2024				0.0750	0	+0.00(+6.08%)
Aug 05, 2024				0.0707	0	-0.02(-21.44%)
Aug 02, 2024	0.0900	0.0900	0.0900	0.0900	2,000	-0.00(-0.11%)
Jul 31, 2024				0.0901	0	+0.00(+0.11%)
Jul 24, 2024				0.0900	0	-0.01(-5.26%)
Jul 16, 2024				0.0950	0	+0.01(+5.56%)
Jul 15, 2024	0.0948	0.0950	0.0900	0.0900	12,033	-0.00(-5.16%)
Jul 12, 2024	0.0919	0.1091	0.0919	0.0949	3,708	+0.01(+18.62%)
Jul 10, 2024				0.0800	28	-0.00(-0.12%)
Jul 09, 2024	0.0999	0.0999	0.0800	0.0801	11,837	-0.02(-18.76%)
Jul 08, 2024	0.0900	0.0986	0.0900	0.0986	25,500	+0.01(+9.56%)
Jul 05, 2024	0.0793	0.0972	0.0793	0.0900	3,642	+0.02(+28.21%)
Jul 03, 2024	0.0898	0.1034	0.0702	0.0702	11,609	-0.01(-12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.