Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0127 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0127 20 +0.00(+0.00%)
Dec 17, 2024 0.0220 0.0286 0.0127 0.0127 5,831 -0.01(-42.27%)
Dec 16, 2024 0.0220 0.0246 0.0220 0.0220 18,281 -0.01(-26.67%)
Dec 13, 2024 0.0300 0.0300 0.0200 0.0300 2,296 +0.01(+47.78%)
Dec 12, 2024 0.0195 0.0300 0.0195 0.0203 13,800 +0.00(+1.50%)
Dec 11, 2024 0.0150 0.0270 0.0150 0.0200 2,410 +0.00(+28.21%)
Dec 10, 2024 0.0156 0.0156 0.0155 0.0156 753 +0.00(+30.00%)
Dec 09, 2024 0.0120 0.0120 0.0120 0.0120 200 -0.02(-59.60%)
Dec 06, 2024 0.0338 0.0482 0.0297 0.0297 10,871 +0.00(+14.23%)
Dec 05, 2024 0.0260 0.0260 0.0260 0.0260 124 -0.00(-13.33%)
Dec 04, 2024 0.0111 0.0585 0.0111 0.0300 87,428 +0.02(+229.67%)
Dec 03, 2024 0.0085 0.0111 0.0085 0.0091 5,857 -0.00(-18.02%)
Dec 02, 2024 0.0111 0.0111 0.0097 0.0111 16,300 +0.00(+40.51%)
Nov 26, 2024 0.0079 19 -0.00(-34.17%)
Nov 25, 2024 0.0120 0.0120 0.0120 0.0120 1,200 +0.00(+37.93%)
Nov 21, 2024 0.0087 0 +0.00(+1.16%)
Oct 29, 2024 0.0086 0 +0.00(+1.18%)
Oct 28, 2024 0.0085 0.0085 0.0085 0.0085 1,000 -0.00(-29.17%)
Oct 25, 2024 0.0120 0.0120 0.0118 0.0120 20,524 +0.00(+12.15%)
Oct 16, 2024 0.0107 0 +0.00(+17.58%)
Oct 10, 2024 0.0091 20 +0.00(+19.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.