Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6400 0.6700 0.6100 0.6600 961,038 +0.00(+0.00%)
Dec 19, 2024 0.6900 0.6900 0.6000 0.6600 2,204,459 +0.01(+1.54%)
Dec 18, 2024 0.8043 0.8210 0.5560 0.6500 29,231,262 +0.18(+38.59%)
Dec 17, 2024 0.5600 0.5600 0.4500 0.4690 549,755 -0.08(-14.71%)
Dec 16, 2024 0.5100 0.5580 0.5010 0.5499 172,720 +0.02(+3.95%)
Dec 13, 2024 0.6000 0.6000 0.4901 0.5290 337,796 -0.05(-9.40%)
Dec 12, 2024 0.6090 0.6090 0.5800 0.5839 186,158 -0.00(-0.21%)
Dec 11, 2024 0.6262 0.6262 0.5714 0.5851 255,845 +0.00(+0.34%)
Dec 10, 2024 0.6330 0.6334 0.5809 0.5831 296,387 -0.05(-7.94%)
Dec 09, 2024 0.6500 0.6539 0.6330 0.6334 242,283 -0.02(-2.34%)
Dec 06, 2024 0.6539 0.6539 0.6220 0.6486 206,965 +0.01(+1.50%)
Dec 05, 2024 0.6701 0.6701 0.6220 0.6390 284,378 +0.00(+0.65%)
Dec 04, 2024 0.6256 0.7000 0.6025 0.6349 564,798 +0.04(+5.83%)
Dec 03, 2024 0.5990 0.6000 0.5601 0.5999 350,851 +0.01(+1.01%)
Dec 02, 2024 0.5430 0.6100 0.4830 0.5939 264,474 +0.03(+6.07%)
Nov 29, 2024 0.5400 0.5700 0.4359 0.5599 452,118 -0.04(-6.68%)
Nov 27, 2024 0.6390 0.6450 0.5800 0.6000 635,755 -0.04(-5.62%)
Nov 26, 2024 0.6500 0.6615 0.6150 0.6357 296,812 -0.02(-3.09%)
Nov 25, 2024 0.6200 0.6700 0.6100 0.6560 492,459 +0.03(+5.15%)
Nov 22, 2024 0.6200 0.6395 0.5910 0.6239 336,580 -0.01(-0.94%)
Nov 21, 2024 0.6100 0.6403 0.5910 0.6298 444,351 -0.00(-0.03%)
Nov 20, 2024 0.6001 0.6599 0.5800 0.6300 658,871 +0.03(+5.83%)
Nov 19, 2024 0.6200 0.6300 0.5800 0.5953 629,447 -0.02(-2.57%)
Nov 18, 2024 0.6541 0.6600 0.5730 0.6110 1,522,680 -0.05(-7.70%)
Nov 15, 2024 0.7801 0.9599 0.5574 0.6620 27,642,022 +0.01(+2.03%)
Nov 14, 2024 0.9520 0.9700 0.6311 0.6488 1,272,932 -0.27(-29.58%)
Nov 13, 2024 1.130 1.130 0.8300 0.9213 638,024 -0.21(-18.47%)
Nov 12, 2024 1.060 1.250 1.060 1.130 1,092,555 +0.05(+4.63%)
Nov 11, 2024 1.100 1.120 1.050 1.080 441,406 -0.06(-5.26%)
Nov 08, 2024 1.150 1.160 1.085 1.140 282,090 -0.02(-1.72%)
Nov 07, 2024 1.190 1.252 1.080 1.160 462,627 -0.02(-1.69%)
Nov 06, 2024 1.340 1.340 1.140 1.180 437,703 -0.11(-8.53%)
Nov 05, 2024 1.400 1.440 1.240 1.290 439,257 -0.10(-7.19%)
Nov 04, 2024 1.340 1.530 1.280 1.390 693,071 +0.08(+6.11%)
Nov 01, 2024 1.320 1.360 1.250 1.310 216,330 -0.01(-0.76%)
Oct 31, 2024 1.330 1.370 1.123 1.320 679,616 -0.01(-0.75%)
Oct 30, 2024 1.630 1.634 1.300 1.330 1,162,576 -0.29(-17.90%)
Oct 29, 2024 1.710 1.710 1.550 1.620 505,711 -0.08(-4.71%)
Oct 28, 2024 1.680 1.750 1.500 1.700 4,356,139 +0.10(+6.25%)
Oct 25, 2024 1.940 2.270 1.600 1.600 2,205,509 -0.38(-19.19%)
Oct 24, 2024 2.040 2.250 1.890 1.980 1,024,986 -0.22(-10.00%)
Oct 23, 2024 2.590 2.600 2.150 2.200 938,710 -0.40(-15.38%)
Oct 22, 2024 3.160 3.880 2.320 2.600 12,986,136 +0.33(+14.54%)
Oct 21, 2024 4.970 5.040 1.890 2.270 3,036,943 -2.79(-55.14%)
Oct 18, 2024 5.190 5.190 5.000 5.060 68,385 -0.06(-1.17%)
Oct 17, 2024 5.070 5.245 5.000 5.120 140,194 +0.04(+0.76%)
Oct 16, 2024 5.090 5.180 4.910 5.081 102,351 -0.01(-0.17%)
Oct 15, 2024 5.080 5.200 4.950 5.090 147,944 +0.05(+0.99%)
Oct 14, 2024 5.150 5.240 4.910 5.040 190,259 -0.08(-1.56%)
Oct 11, 2024 5.180 5.330 4.990 5.120 127,606 -0.01(-0.19%)
Oct 10, 2024 5.000 5.180 4.950 5.130 88,711 +0.15(+3.01%)
Oct 09, 2024 5.100 5.300 4.780 4.980 167,352 -0.12(-2.35%)
Oct 08, 2024 6.130 6.190 5.010 5.100 301,452 -0.73(-12.52%)
Oct 07, 2024 7.860 8.247 5.390 5.830 624,568 -1.76(-23.19%)
Oct 04, 2024 7.000 7.750 6.802 7.590 371,350 +0.98(+14.83%)
Oct 03, 2024 6.100 6.905 5.745 6.610 218,183 +0.69(+11.66%)
Oct 02, 2024 5.050 6.140 5.010 5.920 364,560 +0.82(+16.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.