Skip to main content

NextPlat Corp - Warrants (NQ: NXPLW )

0.2000 -0.0030 (-1.48%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2230 0.2230 0.1999 0.2000 953 -0.00(-1.48%)
Jan 07, 2025 0.2880 0.2900 0.1750 0.2030 34,480 +0.01(+5.73%)
Jan 06, 2025 0.1060 0.3600 0.0750 0.1920 231,290 +0.08(+77.78%)
Jan 03, 2025 0.1080 0.1080 0.0701 0.1080 2,298 -0.00(-1.91%)
Jan 02, 2025 0.1102 0.1102 0.0670 0.1101 2,789 +0.02(+28.02%)
Dec 31, 2024 0.0860 0 -0.01(-13.13%)
Dec 30, 2024 0.0710 0.1000 0.0700 0.0990 33,796 +0.01(+10.00%)
Dec 27, 2024 0.1122 0.1122 0.0804 0.0900 4,610 -0.02(-18.18%)
Dec 26, 2024 0.0900 0.1200 0.0750 0.1100 20,650 -0.01(-8.33%)
Dec 24, 2024 0.1190 0.1200 0.1190 0.1200 1,496 +0.00(+0.00%)
Dec 23, 2024 0.1000 0.1280 0.0850 0.1200 5,465 +0.02(+20.00%)
Dec 20, 2024 0.1137 0.1299 0.1000 0.1000 8,619 -0.00(-4.76%)
Dec 19, 2024 0.1170 0.1300 0.1050 0.1050 7,754 -0.01(-12.50%)
Dec 18, 2024 0.1300 0.1300 0.0840 0.1200 20,043 -0.01(-9.98%)
Dec 17, 2024 0.1198 0.1498 0.0750 0.1333 33,748 +0.01(+4.80%)
Dec 16, 2024 0.0801 0.1301 0.0801 0.1272 3,227 +0.05(+57.04%)
Dec 13, 2024 0.2000 0.2000 0.0810 0.0810 31,695 -0.12(-60.64%)
Dec 11, 2024 0.2058 343 +0.06(+45.65%)
Dec 10, 2024 0.1077 0.1413 0.0550 0.1413 7,619 +0.03(+29.99%)
Dec 09, 2024 0.1750 0.1850 0.0700 0.1087 74,882 -0.09(-45.43%)
Nov 25, 2024 0.1992 40 -0.01(-5.14%)
Nov 15, 2024 0.2100 6 +0.01(+5.05%)
Nov 13, 2024 0.1999 212 -0.02(-9.14%)
Nov 12, 2024 0.2200 0.2200 0.2200 0.2200 283 +0.00(+0.00%)
Nov 06, 2024 0.2200 142 +0.01(+5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.