Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - Common Stock (NQ: BNOX )

0.2531 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 3.037 0 +0.12(+4.20%)
Dec 20, 2024 3.000 3.197 2.767 2.915 52,101 -0.01(-0.49%)
Dec 19, 2024 3.156 3.336 2.888 2.929 35,084 -0.21(-6.83%)
Dec 18, 2024 3.240 3.444 3.037 3.144 31,150 -0.13(-4.03%)
Dec 17, 2024 3.330 3.468 3.276 3.276 35,660 -0.15(-4.24%)
Dec 16, 2024 3.900 3.900 3.360 3.421 93,051 -0.46(-11.76%)
Dec 13, 2024 3.593 4.138 3.378 3.877 164,749 +0.25(+6.88%)
Dec 12, 2024 3.360 3.840 3.420 3.628 49,773 +0.18(+5.29%)
Dec 11, 2024 3.474 3.582 3.384 3.445 21,302 -0.14(-3.82%)
Dec 10, 2024 3.480 3.658 3.385 3.582 32,063 -0.02(-0.57%)
Dec 09, 2024 3.480 3.860 3.293 3.602 104,384 +0.01(+0.30%)
Dec 06, 2024 3.600 3.660 3.367 3.592 24,524 +0.17(+4.98%)
Dec 05, 2024 3.342 3.516 3.310 3.421 33,267 +0.07(+2.15%)
Dec 04, 2024 3.371 3.540 3.240 3.349 48,092 -0.03(-0.96%)
Dec 03, 2024 3.709 3.720 3.347 3.382 27,388 -0.24(-6.56%)
Dec 02, 2024 3.480 4.320 3.480 3.619 155,207 +0.02(+0.50%)
Nov 29, 2024 3.480 3.812 3.444 3.601 22,528 +0.03(+0.70%)
Nov 27, 2024 3.395 3.576 3.295 3.576 19,490 +0.18(+5.30%)
Nov 26, 2024 3.400 3.600 3.268 3.396 33,232 +0.02(+0.60%)
Nov 25, 2024 3.506 3.535 3.193 3.376 47,735 -0.16(-4.51%)
Nov 22, 2024 3.336 3.613 3.240 3.535 37,212 +0.20(+6.01%)
Nov 21, 2024 3.600 3.600 3.278 3.335 28,033 -0.05(-1.56%)
Nov 20, 2024 3.568 3.918 3.254 3.388 95,316 -0.18(-5.05%)
Nov 19, 2024 3.360 3.840 3.241 3.568 62,740 +0.11(+3.09%)
Nov 18, 2024 3.540 3.575 3.373 3.461 41,963 -0.03(-0.93%)
Nov 15, 2024 3.738 3.802 3.437 3.493 34,930 -0.31(-8.11%)
Nov 14, 2024 3.360 3.832 3.000 3.802 157,337 +0.29(+8.20%)
Nov 13, 2024 3.840 3.900 3.427 3.514 114,141 -0.29(-7.63%)
Nov 12, 2024 4.176 4.475 3.600 3.804 190,097 -0.61(-13.84%)
Nov 11, 2024 4.560 4.679 3.120 4.415 299,342 -0.44(-9.12%)
Nov 08, 2024 4.560 5.640 4.082 4.858 902,188 +0.30(+6.53%)
Nov 07, 2024 3.782 4.830 3.481 4.560 1,152,923 +1.21(+36.25%)
Nov 06, 2024 5.044 5.232 3.000 3.347 1,470,465 -2.57(-43.43%)
Nov 05, 2024 6.323 7.426 5.160 5.916 41,515,476 +3.62(+157.85%)
Nov 04, 2024 2.400 2.400 2.220 2.294 695,593 -0.07(-2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.