Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.250 -0.030 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.260 2.300 2.175 2.250 74,229 -0.03(-1.32%)
Jan 07, 2025 2.310 2.380 2.240 2.280 47,245 -0.02(-0.87%)
Jan 06, 2025 2.400 2.490 2.251 2.300 91,513 -0.05(-2.13%)
Jan 03, 2025 2.200 2.350 2.150 2.350 70,947 +0.15(+6.82%)
Jan 02, 2025 2.210 2.281 2.160 2.200 89,255 +0.00(+0.00%)
Dec 31, 2024 2.200 0 -0.16(-6.78%)
Dec 30, 2024 2.180 2.483 2.140 2.360 191,701 +0.12(+5.36%)
Dec 27, 2024 2.210 2.300 2.030 2.240 193,908 +0.14(+6.67%)
Dec 26, 2024 2.190 2.190 2.050 2.100 55,347 -0.08(-3.67%)
Dec 24, 2024 2.180 2.280 2.080 2.180 94,551 +0.00(+0.00%)
Dec 23, 2024 2.160 2.280 2.040 2.180 203,888 +0.01(+0.46%)
Dec 20, 2024 2.220 2.320 2.090 2.170 79,910 -0.02(-0.91%)
Dec 19, 2024 2.100 2.440 1.880 2.190 449,779 +0.09(+4.29%)
Dec 18, 2024 2.290 2.350 2.100 2.100 174,002 -0.19(-8.30%)
Dec 17, 2024 1.880 2.330 1.880 2.290 293,083 +0.34(+17.44%)
Dec 16, 2024 2.040 2.200 1.888 1.950 193,933 -0.09(-4.41%)
Dec 13, 2024 2.110 2.200 2.020 2.040 51,195 -0.09(-4.23%)
Dec 12, 2024 2.290 2.400 2.120 2.130 203,313 -0.19(-8.19%)
Dec 11, 2024 2.290 2.380 2.150 2.320 136,238 +0.13(+5.94%)
Dec 10, 2024 2.520 2.600 2.052 2.190 269,681 -0.35(-13.78%)
Dec 09, 2024 2.540 2.660 2.490 2.540 190,461 +0.00(+0.00%)
Dec 06, 2024 2.530 2.710 2.130 2.540 515,226 +0.02(+0.79%)
Dec 05, 2024 2.370 2.609 2.346 2.520 276,470 +0.21(+9.09%)
Dec 04, 2024 2.210 2.340 2.110 2.310 191,702 +0.07(+3.12%)
Dec 03, 2024 1.990 2.240 1.990 2.240 249,090 +0.23(+11.44%)
Dec 02, 2024 2.020 2.280 1.998 2.010 264,733 -0.10(-4.74%)
Nov 29, 2024 2.060 2.300 2.060 2.110 368,990 +0.14(+7.11%)
Nov 27, 2024 1.650 2.200 1.600 1.970 700,189 +0.32(+19.39%)
Nov 26, 2024 1.710 1.780 1.640 1.650 257,326 -0.07(-4.07%)
Nov 25, 2024 1.800 1.890 1.710 1.720 270,841 -0.07(-3.91%)
Nov 22, 2024 1.690 1.790 1.600 1.790 249,381 +0.11(+6.55%)
Nov 21, 2024 1.800 1.890 1.650 1.680 372,923 -0.14(-7.69%)
Nov 20, 2024 1.700 1.930 1.645 1.820 439,940 +0.12(+7.06%)
Nov 19, 2024 1.670 1.775 1.654 1.700 91,698 +0.01(+0.59%)
Nov 18, 2024 1.580 1.800 1.580 1.690 113,368 +0.10(+6.29%)
Nov 15, 2024 1.610 1.640 1.543 1.590 57,116 -0.03(-1.85%)
Nov 14, 2024 1.590 1.660 1.570 1.620 36,372 +0.05(+3.18%)
Nov 13, 2024 1.690 1.740 1.545 1.570 57,786 -0.15(-8.72%)
Nov 12, 2024 1.760 1.780 1.690 1.720 39,264 -0.05(-2.82%)
Nov 11, 2024 1.910 1.910 1.753 1.770 70,365 -0.09(-4.84%)
Nov 08, 2024 1.750 1.950 1.700 1.860 167,627 +0.11(+6.29%)
Nov 07, 2024 1.560 1.780 1.525 1.750 90,916 +0.15(+9.37%)
Nov 06, 2024 1.640 1.650 1.572 1.600 91,587 +0.00(+0.00%)
Nov 05, 2024 1.580 1.600 1.480 1.600 65,563 +0.02(+1.27%)
Nov 04, 2024 1.570 1.617 1.540 1.580 28,393 -0.01(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.