Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

5.510 -0.620 (-10.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 5.912 6.049 5.470 5.510 35,089,384 -0.62(-10.11%)
Jan 07, 2025 6.510 6.650 5.770 6.130 31,147,288 -0.37(-5.69%)
Jan 06, 2025 6.490 6.580 6.245 6.500 36,941,524 +0.28(+4.50%)
Jan 03, 2025 5.570 6.290 5.495 6.220 33,335,296 +0.76(+13.92%)
Jan 02, 2025 5.830 6.010 5.305 5.460 40,168,268 -0.20(-3.53%)
Dec 31, 2024 5.660 0 +0.34(+6.39%)
Dec 30, 2024 5.410 5.500 5.085 5.320 21,583,422 -0.21(-3.80%)
Dec 27, 2024 6.090 6.110 5.430 5.530 30,237,036 -0.55(-9.05%)
Dec 26, 2024 6.070 6.200 5.850 6.080 18,252,508 -0.15(-2.41%)
Dec 24, 2024 6.000 6.360 5.950 6.230 17,488,832 +0.42(+7.23%)
Dec 23, 2024 6.510 6.580 5.540 5.810 41,867,680 -0.80(-12.10%)
Dec 20, 2024 6.370 6.720 6.300 6.610 25,913,032 +0.06(+0.84%)
Dec 19, 2024 7.300 7.355 6.410 6.555 21,322,456 -0.42(-6.02%)
Dec 18, 2024 8.090 8.140 6.840 6.975 26,464,636 -1.22(-14.94%)
Dec 17, 2024 8.350 8.510 7.760 8.200 19,999,080 -0.04(-0.49%)
Dec 16, 2024 7.170 8.375 7.170 8.240 36,516,440 +1.20(+17.05%)
Dec 13, 2024 7.420 7.670 6.965 7.040 18,379,246 -0.49(-6.51%)
Dec 12, 2024 7.430 7.990 7.160 7.530 27,705,280 +0.32(+4.44%)
Dec 11, 2024 6.970 7.280 6.726 7.210 22,295,728 +0.49(+7.29%)
Dec 10, 2024 7.290 7.360 6.720 6.720 20,584,964 -0.57(-7.82%)
Dec 09, 2024 8.050 8.060 7.190 7.290 26,038,278 -0.83(-10.22%)
Dec 06, 2024 7.920 8.980 7.900 8.120 32,676,114 +0.41(+5.32%)
Dec 05, 2024 8.220 8.440 7.680 7.710 27,274,472 -0.41(-5.05%)
Dec 04, 2024 7.360 8.150 7.130 8.120 23,403,804 +0.85(+11.69%)
Dec 03, 2024 7.110 7.390 7.010 7.270 13,199,407 -0.05(-0.68%)
Dec 02, 2024 7.890 8.190 7.300 7.320 21,507,694 -0.57(-7.22%)
Nov 29, 2024 7.350 8.050 7.333 7.890 18,343,894 +0.60(+8.23%)
Nov 27, 2024 6.820 7.370 6.705 7.290 22,596,528 +0.72(+10.96%)
Nov 26, 2024 6.930 7.100 6.440 6.570 26,467,092 -0.42(-6.01%)
Nov 25, 2024 7.630 7.640 6.860 6.990 29,637,498 -0.46(-6.17%)
Nov 22, 2024 6.860 7.540 6.600 7.450 25,855,308 +0.46(+6.58%)
Nov 21, 2024 7.450 7.558 6.540 6.990 28,133,868 -0.21(-2.92%)
Nov 20, 2024 7.630 7.860 7.020 7.200 24,186,718 -0.18(-2.44%)
Nov 19, 2024 7.000 7.550 6.830 7.380 19,203,798 +0.34(+4.83%)
Nov 18, 2024 7.110 7.610 6.820 7.040 20,113,468 -0.14(-1.95%)
Nov 15, 2024 7.100 7.250 6.735 7.180 24,264,280 +0.23(+3.38%)
Nov 14, 2024 7.470 7.540 6.890 6.945 23,806,488 -0.40(-5.45%)
Nov 13, 2024 8.750 9.300 7.320 7.345 42,057,380 -1.18(-13.89%)
Nov 12, 2024 8.440 8.680 8.120 8.530 32,520,104 -0.29(-3.29%)
Nov 11, 2024 8.730 9.115 8.320 8.820 38,216,176 +0.57(+6.91%)
Nov 08, 2024 8.180 8.400 7.820 8.250 26,344,700 +0.04(+0.49%)
Nov 07, 2024 7.600 8.330 7.360 8.210 31,874,040 +0.54(+7.04%)
Nov 06, 2024 7.060 7.675 6.800 7.670 48,672,528 +1.46(+23.51%)
Nov 05, 2024 6.110 6.490 6.032 6.210 19,925,372 +0.23(+3.85%)
Nov 04, 2024 6.080 6.170 5.890 5.980 17,039,664 -0.22(-3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.