Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.210 +0.060 (+5.22%)
Streaming Delayed Price Updated: 12:27 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.200 1.215 1.140 1.150 149,933 -0.05(-4.17%)
Dec 31, 2024 1.200 0 -0.04(-3.23%)
Dec 30, 2024 1.280 1.330 1.170 1.240 319,088 -0.04(-3.13%)
Dec 27, 2024 1.230 1.330 1.230 1.280 160,487 +0.01(+0.79%)
Dec 26, 2024 1.240 1.290 1.200 1.270 436,352 -0.01(-0.78%)
Dec 24, 2024 1.200 1.300 1.184 1.280 360,185 +0.03(+2.40%)
Dec 23, 2024 1.200 1.280 0.9600 1.250 1,448,570 -0.11(-8.09%)
Dec 20, 2024 1.220 1.420 1.220 1.360 1,275,279 +0.11(+8.80%)
Dec 19, 2024 1.130 1.320 1.080 1.250 930,077 +0.11(+9.65%)
Dec 18, 2024 1.080 1.200 1.050 1.140 992,354 +0.05(+4.59%)
Dec 17, 2024 0.9200 1.130 0.8600 1.090 726,151 +0.21(+23.35%)
Dec 16, 2024 0.8600 0.9300 0.8100 0.8837 557,473 +0.02(+2.76%)
Dec 13, 2024 0.9100 0.9378 0.8100 0.8600 277,601 -0.07(-7.53%)
Dec 12, 2024 0.9200 0.9495 0.8510 0.9300 133,457 +0.02(+2.18%)
Dec 11, 2024 0.9700 0.9800 0.8800 0.9102 939,208 -0.11(-10.76%)
Dec 10, 2024 1.050 1.050 0.9500 1.020 177,185 +0.00(+0.00%)
Dec 09, 2024 1.080 1.080 0.9900 1.020 235,624 -0.02(-1.92%)
Dec 06, 2024 1.050 1.080 1.000 1.040 180,362 +0.00(+0.00%)
Dec 05, 2024 1.120 1.118 1.020 1.040 95,636 -0.03(-2.80%)
Dec 04, 2024 1.150 1.150 1.020 1.070 240,510 -0.06(-5.31%)
Dec 03, 2024 1.080 1.150 1.060 1.130 213,619 +0.01(+0.89%)
Dec 02, 2024 1.050 1.290 1.050 1.120 1,179,041 +0.14(+14.27%)
Nov 29, 2024 0.9400 1.080 0.9076 0.9801 323,423 +0.05(+5.41%)
Nov 27, 2024 0.8900 0.9500 0.8000 0.9298 154,302 +0.03(+3.31%)
Nov 26, 2024 0.9220 0.9505 0.8800 0.9000 101,511 +0.02(+2.58%)
Nov 25, 2024 0.9000 0.9500 0.8600 0.8774 208,935 -0.02(-2.51%)
Nov 22, 2024 0.9200 0.9571 0.8505 0.9000 118,157 -0.02(-2.17%)
Nov 21, 2024 0.9801 1.020 0.9108 0.9200 143,515 -0.07(-7.08%)
Nov 20, 2024 1.110 1.115 0.9701 0.9901 194,809 -0.12(-11.20%)
Nov 19, 2024 1.150 1.190 1.110 1.115 167,805 -0.06(-5.51%)
Nov 18, 2024 1.250 1.265 1.140 1.180 121,020 -0.05(-4.07%)
Nov 15, 2024 1.280 1.281 1.190 1.230 178,762 -0.07(-5.38%)
Nov 14, 2024 1.300 1.330 1.270 1.300 50,930 -0.03(-2.26%)
Nov 13, 2024 1.350 1.350 1.270 1.330 111,044 +0.00(+0.00%)
Nov 12, 2024 1.310 1.349 1.300 1.330 48,211 +0.01(+0.76%)
Nov 11, 2024 1.300 1.350 1.300 1.320 120,323 +0.03(+2.33%)
Nov 08, 2024 1.300 1.300 1.260 1.290 23,982 +0.00(+0.00%)
Nov 07, 2024 1.310 1.335 1.230 1.290 77,388 +0.01(+0.78%)
Nov 06, 2024 1.290 1.300 1.240 1.280 99,016 +0.03(+2.40%)
Nov 05, 2024 1.250 1.250 1.210 1.250 72,905 +0.02(+1.63%)
Nov 04, 2024 1.260 1.340 1.140 1.230 388,593 -0.04(-3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.