Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

3.270 -0.040 (-1.21%)
Streaming Delayed Price Updated: 10:29 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 3.020 3.320 3.020 3.310 292,903 +0.30(+9.97%)
Dec 31, 2024 3.010 0 -0.06(-1.95%)
Dec 30, 2024 2.900 3.160 2.870 3.070 438,179 +0.17(+5.86%)
Dec 27, 2024 2.850 2.910 2.835 2.900 143,649 +0.05(+1.75%)
Dec 26, 2024 2.840 2.890 2.800 2.850 196,867 +0.01(+0.35%)
Dec 24, 2024 2.900 2.900 2.830 2.840 235,368 -0.04(-1.39%)
Dec 23, 2024 2.840 2.900 2.780 2.880 157,092 +0.04(+1.41%)
Dec 20, 2024 2.760 2.855 2.740 2.840 206,286 +0.08(+2.90%)
Dec 19, 2024 2.780 2.807 2.720 2.760 228,861 -0.02(-0.72%)
Dec 18, 2024 2.830 2.920 2.770 2.780 248,900 -0.10(-3.47%)
Dec 17, 2024 2.880 2.890 2.820 2.880 261,369 +0.01(+0.35%)
Dec 16, 2024 2.980 3.015 2.865 2.870 311,779 -0.09(-3.04%)
Dec 13, 2024 2.930 2.970 2.890 2.960 115,418 +0.05(+1.72%)
Dec 12, 2024 2.880 2.945 2.860 2.910 124,199 +0.03(+1.04%)
Dec 11, 2024 2.890 2.920 2.850 2.880 264,091 -0.02(-0.69%)
Dec 10, 2024 2.940 2.970 2.860 2.900 167,611 +0.00(+0.00%)
Dec 09, 2024 2.890 2.990 2.800 2.900 271,191 +0.01(+0.35%)
Dec 06, 2024 2.940 2.962 2.870 2.890 240,883 -0.07(-2.36%)
Dec 05, 2024 2.990 3.000 2.905 2.960 314,442 -0.01(-0.34%)
Dec 04, 2024 3.000 3.070 2.945 2.970 383,059 -0.02(-0.67%)
Dec 03, 2024 3.060 3.130 2.980 2.990 278,380 -0.04(-1.32%)
Dec 02, 2024 3.260 3.260 2.940 3.030 886,936 -0.15(-4.72%)
Nov 29, 2024 3.180 3.250 3.170 3.180 249,885 -0.02(-0.63%)
Nov 27, 2024 3.220 3.269 3.165 3.200 223,012 -0.02(-0.78%)
Nov 26, 2024 3.290 3.354 3.170 3.225 181,264 -0.06(-1.98%)
Nov 25, 2024 3.370 3.400 3.250 3.290 244,472 -0.08(-2.37%)
Nov 22, 2024 3.380 3.400 3.360 3.370 155,859 -0.03(-0.88%)
Nov 21, 2024 3.440 3.470 3.390 3.400 107,443 -0.05(-1.45%)
Nov 20, 2024 3.340 3.470 3.340 3.450 270,943 -0.01(-0.29%)
Nov 19, 2024 3.450 3.500 3.290 3.460 445,818 -0.01(-0.29%)
Nov 18, 2024 3.490 3.500 3.450 3.470 118,226 -0.01(-0.29%)
Nov 15, 2024 3.480 3.550 3.464 3.480 210,391 -0.03(-0.85%)
Nov 14, 2024 3.520 3.560 3.470 3.510 104,896 +0.03(+0.86%)
Nov 13, 2024 3.490 3.520 3.420 3.480 173,782 -0.01(-0.29%)
Nov 12, 2024 3.520 3.570 3.460 3.490 153,114 -0.06(-1.69%)
Nov 11, 2024 3.550 3.610 3.539 3.550 159,490 -0.04(-1.11%)
Nov 08, 2024 3.640 3.670 3.556 3.590 145,680 -0.07(-1.91%)
Nov 07, 2024 3.660 3.790 3.640 3.660 107,132 +0.00(+0.00%)
Nov 06, 2024 3.650 3.750 3.610 3.660 141,032 +0.06(+1.67%)
Nov 05, 2024 3.600 3.660 3.600 3.600 87,237 -0.01(-0.28%)
Nov 04, 2024 3.620 3.660 3.610 3.610 119,840 -0.03(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.