Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.620 +0.300 (+4.75%)
Streaming Delayed Price Updated: 3:17 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 6.600 6.700 6.260 6.320 38,063 -0.13(-2.02%)
Dec 31, 2024 6.450 0 +0.16(+2.54%)
Dec 30, 2024 6.680 6.700 6.000 6.290 223,976 -0.48(-7.09%)
Dec 27, 2024 6.950 7.090 6.680 6.770 152,739 -0.27(-3.84%)
Dec 26, 2024 7.010 7.090 6.900 7.040 8,530 +0.07(+1.00%)
Dec 24, 2024 7.210 7.210 6.890 6.970 10,522 -0.04(-0.57%)
Dec 23, 2024 7.200 7.300 6.945 7.010 31,183 -0.24(-3.31%)
Dec 20, 2024 7.010 7.300 6.895 7.250 167,194 +0.35(+5.07%)
Dec 19, 2024 7.170 7.170 6.850 6.900 43,504 -0.22(-3.09%)
Dec 18, 2024 7.255 7.390 7.070 7.120 32,568 -0.23(-3.13%)
Dec 17, 2024 7.430 7.490 7.210 7.350 55,242 +0.06(+0.82%)
Dec 16, 2024 7.200 7.530 7.200 7.290 16,225 -0.02(-0.27%)
Dec 13, 2024 7.500 7.500 7.250 7.310 33,228 -0.06(-0.81%)
Dec 12, 2024 7.490 7.490 7.300 7.370 24,194 -0.05(-0.67%)
Dec 11, 2024 7.460 7.690 7.350 7.420 52,710 -0.10(-1.33%)
Dec 10, 2024 7.790 7.830 7.470 7.520 43,607 -0.20(-2.59%)
Dec 09, 2024 7.980 7.980 7.700 7.720 71,202 -0.18(-2.28%)
Dec 06, 2024 8.000 8.010 7.890 7.900 69,416 +0.00(+0.00%)
Dec 05, 2024 8.020 8.068 7.900 7.900 11,731 +0.00(+0.00%)
Dec 04, 2024 8.090 8.090 7.870 7.900 39,260 -0.12(-1.50%)
Dec 03, 2024 7.820 8.150 7.820 8.020 103,634 +0.07(+0.88%)
Dec 02, 2024 7.890 8.000 7.700 7.950 81,172 +0.20(+2.58%)
Nov 29, 2024 7.900 7.900 7.750 7.750 29,946 +0.15(+1.97%)
Nov 27, 2024 7.660 7.840 7.365 7.600 68,639 -0.23(-2.94%)
Nov 26, 2024 7.170 7.985 7.167 7.830 212,044 +0.11(+1.42%)
Nov 25, 2024 7.780 7.800 7.520 7.720 49,019 +0.12(+1.58%)
Nov 22, 2024 7.600 7.760 7.540 7.600 74,177 +0.30(+4.11%)
Nov 21, 2024 7.200 7.440 7.030 7.300 81,793 +0.00(+0.00%)
Nov 20, 2024 7.010 7.530 7.010 7.300 82,409 +0.29(+4.14%)
Nov 19, 2024 7.430 7.430 6.700 7.010 538,397 -0.57(-7.52%)
Nov 18, 2024 7.870 7.870 7.550 7.580 79,290 -0.32(-4.05%)
Nov 15, 2024 8.060 8.350 7.750 7.900 134,530 -0.16(-1.99%)
Nov 14, 2024 8.090 8.090 7.665 8.060 138,969 -0.01(-0.12%)
Nov 13, 2024 7.478 8.070 7.478 8.070 87,435 +0.57(+7.60%)
Nov 12, 2024 7.470 7.530 7.380 7.500 25,611 +0.00(+0.00%)
Nov 11, 2024 7.400 7.590 7.400 7.500 56,863 +0.00(+0.00%)
Nov 08, 2024 7.450 7.600 7.400 7.500 25,586 +0.03(+0.40%)
Nov 07, 2024 7.430 7.490 7.300 7.470 18,655 +0.03(+0.40%)
Nov 06, 2024 7.560 7.600 7.250 7.440 41,717 -0.10(-1.33%)
Nov 05, 2024 7.630 7.710 7.400 7.540 49,316 -0.12(-1.57%)
Nov 04, 2024 7.700 7.860 7.560 7.660 46,142 -0.11(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.