Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.800 1.800 1.690 1.770 25,957 -0.03(-1.67%)
Sep 30, 2024 1.870 1.870 1.700 1.800 22,249 -0.11(-5.76%)
Sep 27, 2024 1.900 1.910 1.830 1.910 8,579 +0.00(+0.00%)
Sep 26, 2024 1.770 1.930 1.770 1.910 28,378 +0.04(+2.14%)
Sep 25, 2024 1.836 1.870 1.774 1.870 15,483 -0.02(-1.06%)
Sep 24, 2024 1.920 1.940 1.840 1.890 11,010 -0.01(-0.53%)
Sep 23, 2024 1.980 1.980 1.850 1.900 18,777 -0.05(-2.56%)
Sep 20, 2024 1.760 1.950 1.730 1.950 36,233 +0.10(+5.41%)
Sep 19, 2024 1.960 1.960 1.830 1.850 26,863 -0.04(-2.12%)
Sep 18, 2024 1.740 1.950 1.680 1.890 54,289 +0.08(+4.42%)
Sep 17, 2024 1.860 1.880 1.800 1.810 4,094 -0.03(-1.63%)
Sep 16, 2024 1.890 1.900 1.810 1.840 11,903 -0.07(-3.66%)
Sep 13, 2024 1.820 2.100 1.820 1.910 124,016 +0.09(+4.95%)
Sep 12, 2024 1.660 1.830 1.660 1.820 27,851 +0.11(+6.43%)
Sep 11, 2024 1.670 1.800 1.665 1.710 9,630 +0.01(+0.59%)
Sep 10, 2024 1.700 1.740 1.660 1.700 8,856 -0.05(-2.86%)
Sep 09, 2024 1.650 1.770 1.640 1.750 8,949 +0.05(+2.94%)
Sep 06, 2024 1.610 1.710 1.590 1.700 12,658 +0.04(+2.41%)
Sep 05, 2024 1.570 1.710 1.570 1.660 34,939 +0.07(+4.40%)
Sep 04, 2024 1.730 1.730 1.570 1.590 73,468 -0.17(-9.66%)
Sep 03, 2024 1.840 1.840 1.696 1.760 33,724 -0.10(-5.38%)
Aug 30, 2024 1.880 1.890 1.830 1.860 43,600 -0.02(-1.33%)
Aug 29, 2024 1.700 1.930 1.650 1.885 137,832 +0.04(+2.45%)
Aug 28, 2024 1.880 1.905 1.730 1.840 150,614 -0.28(-13.21%)
Aug 27, 2024 2.220 2.300 1.770 2.120 2,512,329 -0.07(-3.20%)
Aug 26, 2024 2.460 2.600 2.080 2.190 76,119 -0.35(-13.78%)
Aug 23, 2024 2.230 2.611 2.230 2.540 76,638 +0.25(+10.92%)
Aug 22, 2024 2.120 2.330 2.080 2.290 117,413 +0.17(+8.02%)
Aug 21, 2024 2.100 2.130 2.080 2.120 36,904 +0.04(+1.92%)
Aug 20, 2024 1.950 2.150 1.860 2.080 65,514 +0.06(+2.97%)
Aug 19, 2024 1.770 2.020 1.750 2.020 78,641 +0.23(+12.85%)
Aug 16, 2024 1.810 1.850 1.780 1.790 19,912 -0.01(-0.56%)
Aug 15, 2024 1.590 1.840 1.581 1.800 40,773 +0.20(+12.44%)
Aug 14, 2024 1.610 1.620 1.570 1.601 8,513 -0.07(-4.14%)
Aug 13, 2024 1.720 1.800 1.650 1.670 26,072 -0.09(-5.11%)
Aug 12, 2024 1.750 1.850 1.637 1.760 29,405 +0.01(+0.57%)
Aug 09, 2024 1.600 1.750 1.600 1.750 24,643 +0.12(+7.36%)
Aug 08, 2024 1.594 1.655 1.560 1.630 6,491 +0.03(+1.87%)
Aug 07, 2024 1.680 1.737 1.600 1.600 6,696 -0.06(-3.61%)
Aug 06, 2024 1.580 1.800 1.580 1.660 4,703 -0.01(-0.60%)
Aug 05, 2024 1.650 1.790 1.650 1.670 9,459 +0.05(+3.09%)
Aug 02, 2024 1.620 1.655 1.620 1.620 857 -0.08(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.