Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.8800 0.9480 0.8330 0.9000 21,994 +0.01(+0.90%)
Jan 22, 2025 0.9000 0.9500 0.8920 0.8920 31,262 -0.01(-0.89%)
Jan 21, 2025 0.9000 0.9479 0.8998 0.9000 40,575 -0.03(-3.23%)
Jan 17, 2025 0.9400 1.000 0.9300 0.9300 26,359 -0.02(-2.11%)
Jan 16, 2025 1.020 1.025 0.9390 0.9500 65,816 -0.03(-2.56%)
Jan 15, 2025 0.9600 1.020 0.9500 0.9750 37,328 +0.00(+0.26%)
Jan 14, 2025 1.050 1.050 0.9163 0.9725 30,912 -0.08(-7.69%)
Jan 13, 2025 0.9939 1.054 0.9900 1.054 23,460 +0.04(+3.79%)
Jan 10, 2025 1.050 1.110 1.000 1.015 28,987 -0.04(-3.86%)
Jan 08, 2025 1.060 1.075 1.040 1.056 26,383 +0.01(+0.55%)
Jan 07, 2025 1.090 1.140 1.050 1.050 16,187 -0.02(-1.87%)
Jan 06, 2025 1.110 1.160 1.000 1.070 58,175 -0.07(-6.14%)
Jan 03, 2025 1.140 1.160 1.100 1.140 13,594 +0.00(+0.00%)
Jan 02, 2025 1.140 1.200 1.083 1.140 56,024 +0.01(+0.88%)
Dec 31, 2024 1.130 0 +0.01(+0.89%)
Dec 30, 2024 1.100 1.185 1.070 1.120 64,502 -0.02(-1.75%)
Dec 27, 2024 1.090 1.159 1.090 1.140 25,131 +0.03(+2.70%)
Dec 26, 2024 1.160 1.170 1.110 1.110 20,549 -0.05(-4.31%)
Dec 24, 2024 1.090 1.180 1.030 1.160 25,078 +0.08(+7.41%)
Dec 23, 2024 1.110 1.130 1.020 1.080 39,308 -0.03(-2.70%)
Dec 20, 2024 1.120 1.170 1.070 1.110 44,540 +0.06(+5.71%)
Dec 19, 2024 1.040 1.160 1.000 1.050 71,871 +0.05(+5.00%)
Dec 18, 2024 1.070 1.150 1.000 1.000 37,371 -0.10(-9.09%)
Dec 17, 2024 1.100 1.155 1.030 1.100 24,974 +0.03(+2.61%)
Dec 16, 2024 1.090 1.140 1.060 1.072 21,719 -0.01(-0.74%)
Dec 13, 2024 1.000 1.090 1.000 1.080 62,566 +0.07(+6.93%)
Dec 12, 2024 1.040 1.080 0.9700 1.010 69,359 -0.04(-3.81%)
Dec 11, 2024 1.090 1.142 1.050 1.050 40,320 -0.05(-4.76%)
Dec 10, 2024 1.240 1.240 1.080 1.103 63,527 -0.06(-4.96%)
Dec 09, 2024 1.160 1.180 1.110 1.160 35,770 +0.00(+0.00%)
Dec 06, 2024 1.200 1.230 1.160 1.160 36,888 +0.00(+0.00%)
Dec 05, 2024 1.220 1.228 1.160 1.160 26,399 -0.05(-4.13%)
Dec 04, 2024 1.230 1.250 1.210 1.210 19,027 -0.01(-0.82%)
Dec 03, 2024 1.220 1.250 1.200 1.220 13,191 +0.00(+0.00%)
Dec 02, 2024 1.220 1.310 1.210 1.220 38,090 -0.05(-3.69%)
Nov 29, 2024 1.220 1.267 1.180 1.267 17,330 +0.06(+4.69%)
Nov 27, 2024 1.230 1.240 1.200 1.210 10,255 -0.02(-1.63%)
Nov 26, 2024 1.270 1.270 1.210 1.230 18,117 -0.03(-2.38%)
Nov 25, 2024 1.220 1.350 1.220 1.260 19,915 +0.02(+1.61%)
Nov 22, 2024 1.210 1.280 1.210 1.240 16,330 +0.03(+2.48%)
Nov 21, 2024 1.260 1.300 1.180 1.210 41,909 -0.05(-3.97%)
Nov 20, 2024 1.260 1.340 1.210 1.260 21,001 +0.00(+0.00%)
Nov 19, 2024 1.358 1.358 1.215 1.260 45,414 -0.04(-3.08%)
Nov 18, 2024 1.420 1.483 1.250 1.300 41,662 -0.13(-9.09%)
Nov 15, 2024 1.400 1.540 1.400 1.430 16,779 +0.01(+1.06%)
Nov 14, 2024 1.550 1.630 1.389 1.415 86,059 -0.20(-12.11%)
Nov 13, 2024 1.700 1.700 1.604 1.610 15,818 -0.09(-5.29%)
Nov 12, 2024 1.520 1.700 1.520 1.700 46,415 +0.16(+10.39%)
Nov 11, 2024 1.610 1.775 1.510 1.540 34,441 -0.08(-4.94%)
Nov 08, 2024 1.380 1.790 1.380 1.620 60,807 +0.22(+15.71%)
Nov 07, 2024 1.420 1.640 1.390 1.400 16,754 -0.05(-3.45%)
Nov 06, 2024 1.800 1.870 1.219 1.450 129,609 -0.27(-15.70%)
Nov 05, 2024 1.340 1.790 1.340 1.720 118,091 +0.40(+30.30%)
Nov 04, 2024 1.450 1.460 1.320 1.320 22,103 -0.10(-7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.