Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

7.190 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.930 7.420 6.880 7.190 17,600,070 +0.10(+1.34%)
Dec 19, 2024 7.350 7.400 6.900 7.095 7,601,396 -0.07(-0.91%)
Dec 18, 2024 8.210 8.440 7.035 7.160 12,333,387 -0.90(-11.17%)
Dec 17, 2024 7.990 8.070 7.600 8.060 13,792,536 +0.07(+0.88%)
Dec 16, 2024 6.980 8.140 6.760 7.990 13,955,590 +1.02(+14.63%)
Dec 13, 2024 7.350 7.780 6.950 6.970 12,619,052 -0.39(-5.30%)
Dec 12, 2024 7.250 7.360 6.960 7.360 9,207,351 -0.01(-0.14%)
Dec 11, 2024 7.490 7.600 7.240 7.370 9,837,669 -0.02(-0.27%)
Dec 10, 2024 7.650 7.780 7.275 7.390 11,603,091 -0.23(-3.02%)
Dec 09, 2024 7.950 7.970 7.270 7.620 10,564,397 -0.23(-2.93%)
Dec 06, 2024 7.000 8.050 6.910 7.850 24,271,962 +0.93(+13.44%)
Dec 05, 2024 6.030 6.980 6.030 6.920 17,996,752 +0.89(+14.76%)
Dec 04, 2024 5.960 6.230 5.900 6.030 7,485,878 +0.11(+1.86%)
Dec 03, 2024 6.020 6.060 5.820 5.920 17,568,068 -0.14(-2.31%)
Dec 02, 2024 6.500 6.790 6.060 6.060 9,843,791 -0.41(-6.34%)
Nov 29, 2024 6.520 6.640 6.395 6.470 5,569,461 -0.02(-0.31%)
Nov 27, 2024 6.120 6.530 6.060 6.490 8,407,724 +0.44(+7.27%)
Nov 26, 2024 6.240 6.350 6.000 6.050 9,535,824 -0.40(-6.20%)
Nov 25, 2024 6.580 6.715 6.300 6.450 15,179,865 -0.04(-0.62%)
Nov 22, 2024 5.970 6.580 5.905 6.490 14,956,964 +0.55(+9.26%)
Nov 21, 2024 6.100 6.290 5.840 5.940 10,296,924 -0.07(-1.16%)
Nov 20, 2024 6.170 6.200 5.660 6.010 9,168,282 -0.23(-3.69%)
Nov 19, 2024 6.000 6.415 5.920 6.240 12,086,712 +0.09(+1.46%)
Nov 18, 2024 5.450 6.480 5.240 6.150 23,826,408 +1.16(+23.25%)
Nov 15, 2024 5.400 5.410 4.950 4.990 10,404,688 -0.39(-7.25%)
Nov 14, 2024 5.330 5.490 5.220 5.380 13,784,736 +0.09(+1.70%)
Nov 13, 2024 5.480 5.805 5.200 5.290 14,450,798 -0.11(-2.04%)
Nov 12, 2024 5.370 5.475 5.210 5.400 12,603,895 -0.06(-1.10%)
Nov 11, 2024 5.750 5.750 5.355 5.460 12,934,754 -0.15(-2.67%)
Nov 08, 2024 5.500 5.620 5.330 5.610 7,886,009 +0.12(+2.19%)
Nov 07, 2024 5.750 5.755 5.365 5.490 12,579,680 -0.22(-3.85%)
Nov 06, 2024 5.500 5.750 5.350 5.710 15,735,698 +0.53(+10.23%)
Nov 05, 2024 5.540 5.570 4.970 5.180 13,257,286 -0.37(-6.67%)
Nov 04, 2024 5.240 5.550 5.010 5.550 18,579,196 -0.26(-4.48%)
Nov 01, 2024 5.290 5.890 5.150 5.810 13,677,685 +0.61(+11.84%)
Oct 31, 2024 5.710 5.820 4.750 5.195 23,257,632 -1.44(-21.76%)
Oct 30, 2024 6.860 7.005 6.610 6.640 7,432,559 -0.27(-3.91%)
Oct 29, 2024 6.850 6.940 6.590 6.910 4,876,908 +0.06(+0.88%)
Oct 28, 2024 6.490 6.930 6.470 6.850 6,194,779 +0.44(+6.86%)
Oct 25, 2024 6.490 6.560 6.330 6.410 7,941,012 -0.04(-0.62%)
Oct 24, 2024 6.150 6.720 6.150 6.450 8,331,455 +0.36(+5.91%)
Oct 23, 2024 5.970 6.100 5.901 6.090 5,727,356 +0.10(+1.67%)
Oct 22, 2024 6.030 6.150 5.930 5.990 3,990,970 -0.05(-0.83%)
Oct 21, 2024 6.270 6.320 5.850 6.040 5,182,004 -0.27(-4.28%)
Oct 18, 2024 6.260 6.480 6.240 6.310 5,453,917 +0.11(+1.77%)
Oct 17, 2024 6.220 6.320 6.050 6.200 5,062,543 -0.02(-0.32%)
Oct 16, 2024 6.040 6.350 5.830 6.220 6,759,442 +0.29(+4.89%)
Oct 15, 2024 5.840 6.070 5.680 5.930 7,772,174 +0.10(+1.72%)
Oct 14, 2024 5.750 5.920 5.670 5.830 4,075,614 +0.08(+1.39%)
Oct 11, 2024 5.720 5.850 5.620 5.750 5,592,791 +0.03(+0.52%)
Oct 10, 2024 5.450 5.780 5.300 5.720 8,118,699 +0.24(+4.38%)
Oct 09, 2024 5.500 5.860 4.970 5.480 15,748,521 +0.04(+0.74%)
Oct 08, 2024 5.340 5.520 5.284 5.440 4,738,135 +0.13(+2.45%)
Oct 07, 2024 5.580 5.600 5.210 5.310 8,152,177 -0.24(-4.32%)
Oct 04, 2024 5.300 5.620 5.250 5.550 6,706,588 +0.36(+6.94%)
Oct 03, 2024 5.380 5.505 5.130 5.190 5,675,517 -0.25(-4.60%)
Oct 02, 2024 5.450 5.680 5.330 5.440 6,262,660 -0.11(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.