Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0128 +0.0013 (+11.30%)
Streaming Delayed Price Updated: 3:37 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0115 0.0128 0.0101 0.0128 7,026 +0.00(+11.30%)
Jan 23, 2025 0.0100 0.0115 0.0100 0.0115 2,840 +0.00(+13.86%)
Jan 21, 2025 0.0101 62 -0.00(-4.72%)
Jan 17, 2025 0.0104 0.0106 0.0104 0.0106 3,246 +0.00(+2.91%)
Jan 16, 2025 0.0110 0.0110 0.0102 0.0103 12,137 -0.00(-19.53%)
Jan 15, 2025 0.0104 0.0129 0.0104 0.0128 9,122 +0.00(+0.00%)
Jan 14, 2025 0.0096 0.0128 0.0096 0.0128 47,179 +0.00(+33.33%)
Jan 13, 2025 0.0110 0.0129 0.0090 0.0096 46,796 -0.00(-14.29%)
Jan 10, 2025 0.0112 0.0115 0.0110 0.0112 34,310 -0.00(-3.45%)
Jan 08, 2025 0.0123 0.0123 0.0102 0.0116 14,190 -0.00(-4.92%)
Jan 07, 2025 0.0135 0.0135 0.0100 0.0122 7,272 +0.00(+7.96%)
Jan 06, 2025 0.0140 0.0140 0.0103 0.0113 29,181 +0.00(+5.61%)
Jan 03, 2025 0.0110 0.0121 0.0103 0.0107 67,645 -0.00(-20.74%)
Jan 02, 2025 0.0149 0.0149 0.0110 0.0135 91,255 +0.00(+0.00%)
Dec 31, 2024 0.0135 0 +0.00(+29.81%)
Dec 30, 2024 0.0115 0.0143 0.0101 0.0104 199,513 -0.00(-8.77%)
Dec 27, 2024 0.0083 0.0149 0.0083 0.0114 492,486 +0.00(+60.56%)
Dec 26, 2024 0.0062 0.0076 0.0062 0.0071 92,391 +0.00(+12.70%)
Dec 24, 2024 0.0060 0.0087 0.0060 0.0063 114,678 -0.00(-16.00%)
Dec 23, 2024 0.0090 0.0090 0.0070 0.0075 96,897 -0.00(-14.77%)
Dec 20, 2024 0.0080 0.0090 0.0067 0.0088 204,174 +0.00(+10.00%)
Dec 19, 2024 0.0070 0.0080 0.0062 0.0080 89,095 +0.00(+15.94%)
Dec 18, 2024 0.0071 0.0080 0.0069 0.0069 14,050 -0.00(-2.82%)
Dec 17, 2024 0.0072 0.0073 0.0069 0.0071 46,960 -0.00(-11.25%)
Dec 16, 2024 0.0078 0.0090 0.0078 0.0080 45,057 -0.00(-3.61%)
Dec 13, 2024 0.0100 0.0100 0.0083 0.0083 18,096 -0.00(-10.75%)
Dec 11, 2024 0.0093 30 +0.00(+2.20%)
Dec 10, 2024 0.0080 0.0105 0.0076 0.0091 20,796 -0.00(-1.09%)
Dec 09, 2024 0.0083 0.0095 0.0083 0.0092 16,540 +0.00(+9.52%)
Dec 06, 2024 0.0080 0.0102 0.0080 0.0084 17,952 -0.00(-3.45%)
Dec 05, 2024 0.0084 0.0111 0.0084 0.0087 45,920 +0.00(+6.10%)
Dec 04, 2024 0.0080 0.0090 0.0070 0.0082 26,536 -0.00(-14.58%)
Dec 03, 2024 0.0111 0.0111 0.0077 0.0096 16,525 +0.00(+9.09%)
Dec 02, 2024 0.0085 0.0100 0.0064 0.0088 9,420 -0.00(-12.87%)
Nov 29, 2024 0.0100 0.0110 0.0100 0.0101 10,736 +0.00(+1.00%)
Nov 27, 2024 0.0100 0.0100 0.0082 0.0100 6,810 -0.00(-7.41%)
Nov 26, 2024 0.0109 0.0109 0.0108 0.0108 332 +0.00(+12.50%)
Nov 25, 2024 0.0110 0.0111 0.0080 0.0096 136,065 -0.00(-5.88%)
Nov 21, 2024 0.0102 20 +0.00(+27.50%)
Nov 20, 2024 0.0080 0.0090 0.0080 0.0080 7,775 -0.00(-11.11%)
Nov 19, 2024 0.0063 0.0090 0.0063 0.0090 3,913 -0.00(-10.00%)
Nov 18, 2024 0.0070 0.0100 0.0070 0.0100 7,055 +0.00(+25.00%)
Nov 15, 2024 0.0064 0.0107 0.0064 0.0080 57,016 +0.00(+0.00%)
Nov 14, 2024 0.0080 0.0090 0.0080 0.0080 13,239 -0.00(-9.09%)
Nov 13, 2024 0.0080 0.0100 0.0077 0.0088 4,837 -0.00(-7.37%)
Nov 12, 2024 0.0071 0.0095 0.0070 0.0095 29,886 -0.00(-3.06%)
Nov 11, 2024 0.0079 0.0101 0.0060 0.0098 60,839 +0.00(+1.03%)
Nov 08, 2024 0.0079 0.0097 0.0079 0.0097 6,308 -0.00(-1.02%)
Nov 07, 2024 0.0075 0.0098 0.0074 0.0098 38,604 +0.00(+6.52%)
Nov 06, 2024 0.0103 0.0103 0.0081 0.0092 10,326 -0.00(-13.21%)
Nov 05, 2024 0.0071 0.0106 0.0071 0.0106 610 +0.00(+6.00%)
Nov 04, 2024 0.0075 0.0100 0.0062 0.0100 69,188 -0.00(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.