Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MiNK Therapeutics, Inc. - Common Stock (NQ: INKT )

0.5240 +0.0238 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5252 0.5252 0.4800 0.5240 101,497 +0.02(+4.78%)
Dec 19, 2024 0.5107 0.5539 0.4707 0.5001 87,877 +0.04(+7.97%)
Dec 18, 2024 0.5300 0.5823 0.4632 0.4632 61,501 -0.08(-14.02%)
Dec 17, 2024 0.5726 0.6200 0.5300 0.5387 113,043 -0.04(-7.12%)
Dec 16, 2024 0.6160 0.6300 0.5600 0.5800 101,247 -0.04(-5.84%)
Dec 13, 2024 0.6300 0.6720 0.6000 0.6160 48,147 -0.01(-2.22%)
Dec 12, 2024 0.6400 0.6567 0.6300 0.6300 23,978 -0.02(-3.08%)
Dec 11, 2024 0.6390 0.6731 0.6390 0.6500 25,556 -0.01(-1.83%)
Dec 10, 2024 0.6880 0.6880 0.6405 0.6621 37,668 -0.02(-2.63%)
Dec 09, 2024 0.6600 0.6970 0.6420 0.6800 48,866 +0.00(+0.29%)
Dec 06, 2024 0.6500 0.6900 0.6400 0.6780 108,799 -0.00(-0.67%)
Dec 05, 2024 0.7200 0.7200 0.6500 0.6826 56,346 -0.02(-2.54%)
Dec 04, 2024 0.7300 0.7500 0.7000 0.7004 42,394 -0.02(-2.72%)
Dec 03, 2024 0.7100 0.7480 0.7100 0.7200 7,958 -0.01(-1.64%)
Dec 02, 2024 0.7400 0.7607 0.7110 0.7320 32,097 -0.00(-0.08%)
Nov 29, 2024 0.7000 0.7351 0.7000 0.7326 14,910 +0.01(+1.74%)
Nov 27, 2024 0.7200 0.7285 0.7160 0.7201 13,477 -0.00(-0.54%)
Nov 26, 2024 0.7400 0.7400 0.6825 0.7240 42,087 +0.03(+4.62%)
Nov 25, 2024 0.7000 0.7100 0.6800 0.6920 58,969 +0.01(+1.76%)
Nov 22, 2024 0.6900 0.7100 0.6707 0.6800 35,885 -0.01(-1.46%)
Nov 21, 2024 0.6829 0.7100 0.6700 0.6901 24,331 -0.01(-2.10%)
Nov 20, 2024 0.6900 0.7147 0.6661 0.7049 21,841 +0.02(+2.61%)
Nov 19, 2024 0.7200 0.7250 0.6870 0.6870 47,042 -0.01(-1.15%)
Nov 18, 2024 0.7612 0.7612 0.6920 0.6950 35,030 -0.06(-7.82%)
Nov 15, 2024 0.7800 0.7998 0.6900 0.7540 33,007 +0.00(+0.53%)
Nov 14, 2024 0.8000 0.8000 0.7402 0.7500 27,194 -0.04(-5.59%)
Nov 13, 2024 0.7900 0.7945 0.7500 0.7944 84,506 +0.01(+1.85%)
Nov 12, 2024 0.7720 0.7800 0.7404 0.7800 44,747 +0.03(+4.00%)
Nov 11, 2024 0.7600 0.7799 0.7410 0.7500 41,486 -0.00(-0.01%)
Nov 08, 2024 0.7530 0.7700 0.7351 0.7501 40,827 +0.01(+2.03%)
Nov 07, 2024 0.7400 0.7700 0.7350 0.7352 40,147 +0.00(+0.40%)
Nov 06, 2024 0.7107 0.7494 0.7107 0.7323 25,290 +0.01(+1.71%)
Nov 05, 2024 0.7490 0.7490 0.7200 0.7200 21,876 -0.01(-1.23%)
Nov 04, 2024 0.7200 0.7500 0.6800 0.7290 66,608 +0.02(+2.82%)
Nov 01, 2024 0.6770 0.7266 0.6770 0.7090 25,729 -0.01(-0.70%)
Oct 31, 2024 0.7150 0.7150 0.6765 0.7140 38,123 -0.01(-0.97%)
Oct 30, 2024 0.7286 0.7488 0.7200 0.7210 13,764 -0.01(-1.23%)
Oct 29, 2024 0.7272 0.7490 0.7104 0.7300 19,110 -0.02(-2.54%)
Oct 28, 2024 0.7319 0.7498 0.7087 0.7490 23,913 +0.04(+5.69%)
Oct 25, 2024 0.7100 0.7203 0.7000 0.7087 16,541 -0.02(-2.10%)
Oct 24, 2024 0.7200 0.7278 0.7100 0.7239 26,924 +0.00(+0.60%)
Oct 23, 2024 0.7247 0.7279 0.6900 0.7196 17,459 -0.00(-0.06%)
Oct 22, 2024 0.7160 0.7299 0.6901 0.7200 16,793 +0.03(+4.20%)
Oct 21, 2024 0.7240 0.7240 0.6901 0.6910 14,552 +0.01(+1.17%)
Oct 18, 2024 0.6800 0.7166 0.6702 0.6830 20,826 +0.01(+1.89%)
Oct 17, 2024 0.6900 0.7160 0.6700 0.6703 25,226 -0.02(-2.86%)
Oct 16, 2024 0.7000 0.7000 0.6700 0.6900 24,957 +0.02(+3.76%)
Oct 15, 2024 0.7000 0.7002 0.6500 0.6650 19,497 -0.02(-2.21%)
Oct 14, 2024 0.6800 0.6999 0.6681 0.6800 26,157 +0.01(+1.34%)
Oct 11, 2024 0.6700 0.6998 0.6601 0.6710 36,193 +0.00(+0.15%)
Oct 10, 2024 0.6780 0.6780 0.6501 0.6700 24,326 -0.01(-1.03%)
Oct 09, 2024 0.6020 0.6780 0.6012 0.6770 84,592 -0.00(-0.15%)
Oct 08, 2024 0.7200 0.7200 0.5700 0.6780 595,513 -0.03(-4.52%)
Oct 07, 2024 0.7200 0.7392 0.7101 0.7101 8,048 -0.01(-0.98%)
Oct 04, 2024 0.7500 0.7623 0.7150 0.7171 14,435 -0.02(-2.42%)
Oct 03, 2024 0.7400 0.7599 0.7241 0.7349 8,184 -0.01(-1.36%)
Oct 02, 2024 0.7450 0.7510 0.7300 0.7450 11,890 +0.01(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.