Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam, Inc. - Warrant (NQ: BEATW )

0.5999 -0.0499 (-7.68%)
Streaming Delayed Price Updated: 2:07 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.6400 0.6400 0.4652 0.5999 24,335 -0.05(-7.68%)
Jan 07, 2025 0.5000 0.6498 0.4753 0.6498 9,246 +0.05(+8.32%)
Jan 06, 2025 0.5500 0.6662 0.4152 0.5999 105,635 -0.03(-4.63%)
Jan 03, 2025 0.6050 0.6750 0.5790 0.6290 3,500 -0.01(-1.43%)
Jan 02, 2025 0.6100 0.6749 0.5500 0.6381 12,058 -0.01(-1.62%)
Dec 30, 2024 0.6486 0 -0.02(-3.19%)
Dec 26, 2024 0.6700 1 +0.06(+10.58%)
Dec 20, 2024 0.6059 0 -0.18(-23.29%)
Dec 19, 2024 0.7498 0.8300 0.7398 0.7899 2,650 +0.09(+12.84%)
Dec 18, 2024 0.8300 0.8300 0.6809 0.7000 34,347 -0.12(-14.63%)
Dec 17, 2024 0.7100 0.8200 0.7100 0.8200 230 +0.02(+2.50%)
Dec 16, 2024 0.9500 0.9500 0.7501 0.8000 11,119 -0.15(-15.79%)
Dec 13, 2024 0.8380 0.9501 0.8370 0.9500 19,060 +0.01(+1.06%)
Dec 12, 2024 0.8700 0.9400 0.8051 0.9400 4,986 +0.07(+7.72%)
Dec 11, 2024 0.7900 0.9000 0.7023 0.8726 5,000 +0.08(+10.46%)
Dec 10, 2024 0.8122 0.9000 0.7011 0.7900 15,810 -0.11(-12.22%)
Dec 09, 2024 0.9000 0.9500 0.8061 0.9000 26,860 -0.01(-0.80%)
Dec 06, 2024 0.8900 0.9500 0.8001 0.9073 9,750 +0.02(+1.96%)
Dec 05, 2024 0.9000 0.9150 0.8200 0.8899 11,437 +0.02(+2.28%)
Dec 04, 2024 0.8485 0.8900 0.8001 0.8701 20,750 -0.02(-2.24%)
Dec 03, 2024 0.8999 0.8999 0.7001 0.8900 15,759 +0.00(+0.01%)
Dec 02, 2024 0.7960 0.9300 0.7960 0.8899 29,391 -0.06(-6.33%)
Nov 29, 2024 0.7800 0.9500 0.7000 0.9500 8,016 +0.18(+23.39%)
Nov 27, 2024 0.7800 0.7800 0.7699 0.7699 3,218 +0.00(+0.00%)
Nov 26, 2024 0.7549 0.7699 0.7549 0.7699 1,208 +0.01(+1.30%)
Nov 25, 2024 0.7800 0.7901 0.7355 0.7600 81,016 +0.01(+1.33%)
Nov 22, 2024 0.7500 0.7700 0.7500 0.7500 523 +0.00(+0.00%)
Nov 21, 2024 0.6900 0.7586 0.6500 0.7500 28,291 +0.07(+11.01%)
Nov 20, 2024 0.6999 0.7000 0.6031 0.6756 6,241 +0.01(+0.84%)
Nov 19, 2024 0.7000 0.7000 0.6500 0.6700 10,947 -0.03(-4.29%)
Nov 18, 2024 0.6800 0.7000 0.6700 0.7000 4,212 +0.00(+0.01%)
Nov 14, 2024 0.6999 1 -0.02(-2.79%)
Nov 13, 2024 0.6100 0.7500 0.6020 0.7200 1,605 +0.02(+2.87%)
Nov 12, 2024 0.7500 0.7500 0.6401 0.6999 3,601 -0.05(-6.68%)
Nov 08, 2024 0.7500 0 +0.05(+7.14%)
Nov 07, 2024 0.7792 0.7792 0.7000 0.7000 216 -0.04(-5.55%)
Nov 05, 2024 0.7411 0 -0.04(-4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.