Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology, Inc. - Common Stock (NQ: PYXS )

1.690 +0.150 (+9.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.540 1.695 1.510 1.690 1,778,853 +0.15(+9.39%)
Dec 19, 2024 1.550 1.631 1.490 1.545 771,170 +0.02(+1.64%)
Dec 18, 2024 1.670 1.709 1.500 1.520 890,023 -0.11(-6.75%)
Dec 17, 2024 1.680 1.700 1.570 1.630 813,056 -0.05(-2.98%)
Dec 16, 2024 1.630 1.710 1.587 1.680 1,048,421 +0.06(+3.70%)
Dec 13, 2024 1.520 1.640 1.510 1.620 909,903 +0.10(+6.58%)
Dec 12, 2024 1.600 1.665 1.510 1.520 1,086,303 -0.10(-6.17%)
Dec 11, 2024 1.680 1.690 1.610 1.620 1,453,231 -0.06(-3.57%)
Dec 10, 2024 1.770 1.785 1.640 1.680 1,268,604 -0.10(-5.62%)
Dec 09, 2024 1.720 1.820 1.720 1.780 1,402,684 +0.11(+6.59%)
Dec 06, 2024 1.700 1.725 1.650 1.670 1,183,099 -0.03(-1.76%)
Dec 05, 2024 1.790 1.810 1.670 1.700 1,913,839 -0.10(-5.56%)
Dec 04, 2024 1.890 1.890 1.790 1.800 1,357,402 -0.08(-4.26%)
Dec 03, 2024 2.000 2.000 1.820 1.880 1,566,040 -0.12(-6.00%)
Dec 02, 2024 2.010 2.090 1.930 2.000 2,079,617 -0.01(-0.50%)
Nov 29, 2024 2.050 2.130 1.970 2.010 2,466,355 +0.18(+9.84%)
Nov 27, 2024 1.770 1.875 1.760 1.830 2,208,928 +0.06(+3.39%)
Nov 26, 2024 1.880 1.885 1.770 1.770 2,363,111 -0.12(-6.35%)
Nov 25, 2024 1.900 2.020 1.890 1.890 2,347,410 -0.01(-0.53%)
Nov 22, 2024 2.100 2.100 1.890 1.900 4,199,616 -0.20(-9.52%)
Nov 21, 2024 2.170 2.390 1.900 2.100 15,132,847 -1.72(-45.03%)
Nov 20, 2024 4.250 4.310 3.800 3.820 5,174,148 -0.34(-8.17%)
Nov 19, 2024 4.070 4.180 3.971 4.160 436,184 +0.07(+1.71%)
Nov 18, 2024 4.190 4.252 4.046 4.090 592,633 -0.10(-2.39%)
Nov 15, 2024 4.350 4.400 4.095 4.190 793,622 -0.09(-2.10%)
Nov 14, 2024 4.260 4.450 4.120 4.280 972,632 +0.00(+0.00%)
Nov 13, 2024 4.750 4.850 4.260 4.280 991,435 -0.34(-7.36%)
Nov 12, 2024 4.610 4.870 4.590 4.620 803,606 -0.12(-2.53%)
Nov 11, 2024 4.840 5.390 4.610 4.740 1,535,794 +0.32(+7.24%)
Nov 08, 2024 4.120 4.500 4.050 4.420 929,217 +0.48(+12.18%)
Nov 07, 2024 4.070 4.120 3.880 3.940 350,459 -0.08(-1.99%)
Nov 06, 2024 3.990 4.130 3.920 4.020 701,082 +0.09(+2.29%)
Nov 05, 2024 3.780 3.930 3.730 3.930 282,124 +0.13(+3.42%)
Nov 04, 2024 3.750 3.870 3.680 3.800 448,897 +0.04(+1.06%)
Nov 01, 2024 3.600 3.770 3.570 3.760 424,425 +0.20(+5.62%)
Oct 31, 2024 3.770 3.810 3.560 3.560 380,824 -0.21(-5.57%)
Oct 30, 2024 3.840 3.940 3.740 3.770 368,762 -0.05(-1.31%)
Oct 29, 2024 3.800 3.860 3.690 3.820 395,039 +0.03(+0.79%)
Oct 28, 2024 3.690 3.900 3.680 3.790 356,044 +0.13(+3.55%)
Oct 25, 2024 3.750 3.965 3.640 3.660 544,024 -0.09(-2.40%)
Oct 24, 2024 3.620 3.790 3.600 3.750 512,374 +0.14(+3.88%)
Oct 23, 2024 3.490 3.659 3.390 3.610 560,418 +0.10(+2.85%)
Oct 22, 2024 3.700 3.730 3.480 3.510 771,512 -0.17(-4.62%)
Oct 21, 2024 3.760 4.190 3.660 3.680 1,991,756 -0.07(-1.87%)
Oct 18, 2024 3.260 3.790 3.230 3.750 1,669,839 +0.52(+16.10%)
Oct 17, 2024 3.310 3.315 3.160 3.230 352,434 -0.07(-2.12%)
Oct 16, 2024 3.260 3.305 3.210 3.300 350,814 +0.06(+1.85%)
Oct 15, 2024 3.180 3.415 3.110 3.240 506,380 +0.05(+1.57%)
Oct 14, 2024 3.230 3.230 3.140 3.190 251,528 -0.04(-1.24%)
Oct 11, 2024 3.160 3.240 3.100 3.230 334,997 +0.08(+2.38%)
Oct 10, 2024 3.100 3.170 3.000 3.155 227,031 +0.00(+0.16%)
Oct 09, 2024 3.300 3.300 3.140 3.150 300,158 -0.16(-4.83%)
Oct 08, 2024 3.400 3.450 3.300 3.310 317,394 -0.09(-2.65%)
Oct 07, 2024 3.500 3.570 3.350 3.400 865,775 -0.14(-3.95%)
Oct 04, 2024 3.510 3.650 3.460 3.540 263,439 +0.03(+0.85%)
Oct 03, 2024 3.400 3.515 3.380 3.510 277,055 +0.07(+2.03%)
Oct 02, 2024 3.460 3.545 3.420 3.440 378,849 -0.07(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.