Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group, S.A. - Ordinary Shares (NQ: PROC )

2.510 +0.070 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.420 3.150 2.420 2.510 74,883 +0.10(+4.15%)
Dec 19, 2024 3.010 3.610 2.400 2.410 106,723 -0.59(-19.67%)
Dec 18, 2024 3.580 3.730 3.000 3.000 44,898 -0.69(-18.70%)
Dec 17, 2024 3.270 3.775 3.090 3.690 109,289 +0.44(+13.54%)
Dec 16, 2024 2.500 3.422 2.420 3.250 124,347 +0.84(+34.85%)
Dec 13, 2024 2.340 2.440 2.340 2.410 16,407 +0.07(+2.99%)
Dec 12, 2024 2.210 2.350 2.200 2.340 19,804 +0.08(+3.54%)
Dec 11, 2024 2.440 2.440 2.070 2.260 30,829 -0.16(-6.61%)
Dec 10, 2024 2.500 2.560 2.290 2.420 156,013 +0.17(+7.56%)
Dec 09, 2024 1.500 2.400 1.500 2.250 508,218 +0.74(+49.01%)
Dec 06, 2024 1.470 1.550 1.460 1.510 35,172 +0.02(+1.68%)
Dec 05, 2024 1.550 1.590 1.350 1.485 134,968 -0.09(-6.01%)
Dec 04, 2024 1.650 1.700 1.500 1.580 76,910 +0.16(+11.27%)
Dec 03, 2024 1.590 1.600 1.420 1.420 43,471 -0.21(-12.62%)
Dec 02, 2024 1.610 1.700 1.580 1.625 46,149 +0.11(+7.62%)
Nov 29, 2024 1.990 1.990 1.500 1.510 106,083 -0.58(-27.75%)
Nov 27, 2024 1.560 2.190 1.310 2.090 211,740 +0.73(+53.68%)
Nov 26, 2024 1.180 1.390 1.161 1.360 71,390 +0.09(+7.09%)
Nov 25, 2024 0.9700 1.510 0.9700 1.270 505,236 +0.35(+38.04%)
Nov 22, 2024 0.9700 1.110 0.8500 0.9200 303,686 -0.19(-17.12%)
Nov 21, 2024 0.5900 1.134 0.5900 1.110 2,539,717 +0.54(+94.23%)
Nov 20, 2024 0.5221 0.5998 0.5138 0.5715 49,089 +0.04(+8.03%)
Nov 19, 2024 0.5900 0.6100 0.5000 0.5290 96,900 -0.08(-13.28%)
Nov 18, 2024 0.6900 0.6900 0.5600 0.6100 39,502 -0.08(-11.59%)
Nov 15, 2024 0.8200 0.8200 0.5801 0.6900 38,934 -0.11(-13.21%)
Nov 14, 2024 0.8500 0.8800 0.7510 0.7950 26,978 -0.05(-6.47%)
Nov 13, 2024 1.000 1.000 0.7658 0.8500 93,809 -0.12(-12.37%)
Nov 12, 2024 1.570 1.570 0.9500 0.9700 100,979 -0.58(-37.33%)
Nov 11, 2024 1.570 1.570 1.540 1.548 2,731 +0.00(+0.03%)
Nov 08, 2024 1.650 1.650 1.520 1.547 10,511 -0.12(-7.35%)
Nov 07, 2024 1.760 1.760 1.610 1.670 24,409 -0.03(-1.76%)
Nov 06, 2024 1.750 1.750 1.700 1.700 7,504 -0.04(-2.38%)
Nov 05, 2024 1.770 1.780 1.715 1.742 2,102 -0.04(-2.16%)
Nov 04, 2024 1.830 1.850 1.780 1.780 21,700 -0.00(-0.28%)
Nov 01, 2024 1.930 1.930 1.770 1.785 20,451 -0.21(-10.30%)
Oct 31, 2024 1.750 1.990 1.700 1.990 105,853 +0.19(+10.56%)
Oct 29, 2024 1.800 246 -0.09(-4.76%)
Oct 28, 2024 1.810 1.890 1.810 1.890 214 +0.04(+2.16%)
Oct 25, 2024 1.850 1.870 1.770 1.850 8,115 -0.03(-1.60%)
Oct 24, 2024 1.880 1.880 1.880 1.880 187 -0.01(-0.53%)
Oct 23, 2024 1.890 1.890 1.810 1.890 1,675 -0.01(-0.53%)
Oct 22, 2024 1.900 1.900 1.900 1.900 164 +0.00(+0.00%)
Oct 21, 2024 1.900 1.900 1.900 1.900 425 -0.02(-1.04%)
Oct 18, 2024 1.980 2.030 1.920 1.920 861 -0.12(-5.88%)
Oct 17, 2024 2.050 2.050 2.040 2.040 547 -0.01(-0.49%)
Oct 16, 2024 2.002 2.060 2.002 2.050 958 +0.06(+3.02%)
Oct 15, 2024 2.010 2.010 1.990 1.990 224 +0.00(+0.00%)
Oct 14, 2024 1.810 2.000 1.770 1.990 42,730 +0.16(+8.74%)
Oct 11, 2024 1.950 1.950 1.830 1.830 3,743 -0.13(-6.59%)
Oct 10, 2024 2.050 2.080 1.900 1.959 9,215 -0.12(-5.81%)
Oct 09, 2024 2.031 2.350 2.031 2.080 13,222 -0.07(-3.26%)
Oct 08, 2024 2.280 2.280 2.150 2.150 60,476 -0.09(-4.02%)
Oct 07, 2024 2.150 2.300 2.150 2.240 15,203 +0.08(+3.65%)
Oct 04, 2024 2.161 2.161 2.161 2.161 1,329 -0.08(-3.52%)
Oct 02, 2024 2.240 137 +0.09(+4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.