Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. - Class A Ordinary Shares (NQ: LILM )

0.0520 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0520 0 -0.03(-36.97%)
Nov 04, 2024 0.0830 0.0989 0.0773 0.0825 38,602,236 -0.02(-15.47%)
Nov 01, 2024 0.1012 0.1069 0.0850 0.0976 20,047,284 -0.01(-4.97%)
Oct 31, 2024 0.1074 0.1169 0.0950 0.1027 49,855,824 -0.01(-5.78%)
Oct 30, 2024 0.0727 0.1150 0.0632 0.1090 133,630,792 +0.01(+13.31%)
Oct 29, 2024 0.1340 0.1341 0.0916 0.0962 83,988,496 -0.04(-30.84%)
Oct 28, 2024 0.1500 0.1514 0.1260 0.1391 54,090,200 -0.01(-6.64%)
Oct 25, 2024 0.1835 0.1885 0.1260 0.1490 107,827,768 -0.06(-28.84%)
Oct 24, 2024 0.4600 0.4869 0.2000 0.2094 116,463,152 -0.33(-61.50%)
Oct 23, 2024 0.5000 0.5500 0.4800 0.5439 17,511,000 +0.07(+13.79%)
Oct 22, 2024 0.4984 0.5000 0.4652 0.4780 12,033,830 -0.02(-4.38%)
Oct 21, 2024 0.5000 0.5148 0.4717 0.4999 19,511,072 +0.01(+2.46%)
Oct 18, 2024 0.6000 0.6044 0.4601 0.4879 40,034,396 -0.09(-15.19%)
Oct 17, 2024 0.6709 0.6886 0.5200 0.5753 27,756,832 -0.16(-21.32%)
Oct 16, 2024 0.7350 0.7570 0.7205 0.7312 4,011,867 +0.01(+0.86%)
Oct 15, 2024 0.7010 0.7375 0.6752 0.7250 4,751,762 +0.02(+2.55%)
Oct 14, 2024 0.7210 0.7330 0.6994 0.7070 2,695,247 -0.03(-3.56%)
Oct 11, 2024 0.6848 0.7651 0.6700 0.7331 5,162,281 -0.01(-0.70%)
Oct 10, 2024 0.7700 0.7700 0.7315 0.7383 3,300,798 -0.04(-5.33%)
Oct 09, 2024 0.7643 0.8061 0.7250 0.7799 2,795,845 +0.01(+0.72%)
Oct 08, 2024 0.8022 0.8299 0.7394 0.7743 2,623,092 -0.06(-7.49%)
Oct 07, 2024 0.7893 0.8465 0.7688 0.8370 3,744,029 +0.05(+5.95%)
Oct 04, 2024 0.7500 0.7985 0.7400 0.7900 2,311,013 +0.04(+5.90%)
Oct 03, 2024 0.7600 0.7700 0.7383 0.7460 1,028,819 -0.02(-2.22%)
Oct 02, 2024 0.7500 0.7777 0.7300 0.7629 3,064,166 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.