Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp. - Class A Common Stock (NQ: DH )

4.230 -0.020 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.200 4.270 4.110 4.230 242,231 -0.02(-0.47%)
Jan 07, 2025 4.480 4.640 4.230 4.250 258,672 -0.18(-4.06%)
Jan 06, 2025 4.370 4.470 4.360 4.430 310,581 +0.07(+1.61%)
Jan 03, 2025 4.140 4.375 4.110 4.360 254,769 +0.24(+5.83%)
Jan 02, 2025 4.160 4.270 4.090 4.120 247,949 +0.01(+0.24%)
Dec 31, 2024 4.110 0 +0.00(+0.00%)
Dec 30, 2024 4.160 4.175 4.070 4.110 388,449 -0.12(-2.84%)
Dec 27, 2024 4.230 4.270 4.120 4.230 428,518 -0.02(-0.47%)
Dec 26, 2024 4.070 4.275 4.070 4.250 349,433 +0.12(+2.91%)
Dec 24, 2024 4.160 4.160 4.085 4.130 93,369 -0.03(-0.72%)
Dec 23, 2024 4.170 4.245 4.110 4.160 272,385 -0.02(-0.48%)
Dec 20, 2024 4.070 4.320 4.065 4.180 852,709 +0.02(+0.60%)
Dec 19, 2024 4.390 4.390 4.050 4.155 1,324,592 -0.18(-4.26%)
Dec 18, 2024 4.450 4.640 4.280 4.340 722,512 -0.12(-2.69%)
Dec 17, 2024 4.430 4.480 4.330 4.460 306,224 +0.00(+0.00%)
Dec 16, 2024 4.500 4.530 4.430 4.460 202,022 -0.03(-0.67%)
Dec 13, 2024 4.500 4.510 4.390 4.490 210,901 -0.01(-0.22%)
Dec 12, 2024 4.690 4.710 4.490 4.500 277,723 -0.21(-4.46%)
Dec 11, 2024 4.810 4.820 4.675 4.710 307,478 -0.06(-1.26%)
Dec 10, 2024 4.720 4.805 4.560 4.770 333,401 +0.07(+1.49%)
Dec 09, 2024 4.720 4.830 4.650 4.700 399,634 +0.04(+0.86%)
Dec 06, 2024 4.600 4.760 4.600 4.660 319,471 +0.09(+1.97%)
Dec 05, 2024 4.750 4.765 4.535 4.570 451,887 -0.19(-3.99%)
Dec 04, 2024 4.630 4.775 4.610 4.760 307,875 +0.09(+1.93%)
Dec 03, 2024 4.700 4.755 4.620 4.670 346,520 -0.07(-1.48%)
Dec 02, 2024 4.720 4.770 4.610 4.740 419,216 +0.01(+0.21%)
Nov 29, 2024 4.680 4.790 4.650 4.730 150,049 +0.07(+1.50%)
Nov 27, 2024 4.700 4.790 4.620 4.660 252,913 -0.02(-0.43%)
Nov 26, 2024 4.430 4.695 4.350 4.680 621,767 +0.23(+5.17%)
Nov 25, 2024 4.430 4.730 4.350 4.450 1,865,171 +0.08(+1.83%)
Nov 22, 2024 4.220 4.495 4.200 4.370 613,188 +0.12(+2.82%)
Nov 21, 2024 4.140 4.290 4.130 4.250 300,823 +0.15(+3.66%)
Nov 20, 2024 4.170 4.195 4.064 4.100 218,818 -0.08(-1.91%)
Nov 19, 2024 4.060 4.200 4.050 4.180 279,860 +0.06(+1.46%)
Nov 18, 2024 4.270 4.285 4.090 4.120 346,477 -0.17(-3.96%)
Nov 15, 2024 4.480 4.485 4.175 4.290 411,886 -0.17(-3.81%)
Nov 14, 2024 4.520 4.525 4.370 4.460 346,100 -0.06(-1.33%)
Nov 13, 2024 4.610 4.765 4.500 4.520 621,139 -0.05(-1.09%)
Nov 12, 2024 4.340 4.670 4.325 4.570 735,550 +0.17(+3.86%)
Nov 11, 2024 4.250 4.580 4.250 4.400 812,697 +0.16(+3.77%)
Nov 08, 2024 4.400 4.700 4.045 4.240 1,200,343 -0.07(-1.62%)
Nov 07, 2024 4.330 4.440 4.200 4.310 543,720 +0.01(+0.23%)
Nov 06, 2024 4.310 4.505 4.250 4.300 1,033,517 +0.18(+4.37%)
Nov 05, 2024 4.080 4.170 4.040 4.120 373,873 +0.04(+0.98%)
Nov 04, 2024 4.180 4.255 4.070 4.080 377,806 -0.10(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.