Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

0.8850 -0.0050 (-0.56%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.9200 0.9200 0.8800 0.8900 778,544 -0.03(-3.26%)
Aug 04, 2025 0.9592 0.9700 0.9101 0.9200 1,998,085 -0.09(-8.91%)
Aug 01, 2025 1.010 1.020 0.9796 1.010 659,870 -0.01(-0.98%)
Jul 31, 2025 1.040 1.045 1.010 1.020 1,280,026 -0.02(-1.92%)
Jul 30, 2025 1.050 1.069 1.020 1.040 735,898 +0.00(+0.00%)
Jul 29, 2025 1.030 1.040 0.9601 1.040 1,311,236 +0.01(+0.97%)
Jul 28, 2025 1.060 1.069 1.000 1.030 2,016,349 -0.04(-3.74%)
Jul 25, 2025 1.140 1.210 0.9600 1.070 39,217,144 +0.09(+8.63%)
Jul 24, 2025 0.9687 0.9940 0.9369 0.9850 417,584 +0.02(+1.55%)
Jul 23, 2025 0.9850 1.015 0.9600 0.9700 705,419 -0.01(-1.12%)
Jul 22, 2025 1.010 1.010 0.9800 0.9810 391,178 -0.03(-3.35%)
Jul 21, 2025 1.020 1.020 1.010 1.015 225,087 -0.01(-0.49%)
Jul 18, 2025 1.020 1.030 1.000 1.020 437,869 +0.01(+0.99%)
Jul 17, 2025 1.010 1.029 1.005 1.010 269,396 -0.02(-1.94%)
Jul 16, 2025 1.010 1.030 1.000 1.030 280,260 +0.02(+1.98%)
Jul 15, 2025 1.020 1.040 1.000 1.010 398,383 -0.02(-1.94%)
Jul 14, 2025 1.050 1.050 1.000 1.030 449,328 -0.01(-0.96%)
Jul 11, 2025 1.020 1.050 1.010 1.040 363,432 +0.03(+2.97%)
Jul 10, 2025 1.050 1.060 1.010 1.010 462,461 -0.05(-4.72%)
Jul 09, 2025 1.100 1.128 1.060 1.060 454,238 -0.09(-7.69%)
Jul 08, 2025 1.040 1.170 1.010 1.148 564,124 +0.10(+9.36%)
Jul 07, 2025 1.030 1.060 0.9900 1.050 281,187 -0.00(-0.47%)
Jul 03, 2025 1.010 1.089 0.9800 1.055 581,707 +0.04(+4.46%)
Jul 02, 2025 0.9869 1.030 0.9700 1.010 125,586 -0.01(-0.98%)
Jul 01, 2025 0.9600 1.030 0.9600 1.020 341,887 +0.02(+2.46%)
Jun 30, 2025 1.000 1.020 0.9650 0.9955 279,114 -0.01(-1.44%)
Jun 27, 2025 1.020 1.020 0.9900 1.010 232,069 -0.00(-0.49%)
Jun 26, 2025 1.020 1.030 0.9654 1.015 303,142 -0.01(-0.49%)
Jun 25, 2025 0.8800 1.020 0.8100 1.020 1,020,031 +0.03(+3.04%)
Jun 24, 2025 0.9300 1.030 0.9200 0.9899 632,389 +0.07(+7.59%)
Jun 23, 2025 0.9800 0.9815 0.9069 0.9201 331,424 -0.03(-3.27%)
Jun 20, 2025 0.9600 0.9700 0.9500 0.9512 200,070 +0.00(+0.13%)
Jun 18, 2025 0.9500 0.9800 0.9459 0.9500 128,630 +0.01(+0.76%)
Jun 17, 2025 0.9600 0.9899 0.9426 0.9428 161,170 +0.00(+0.02%)
Jun 16, 2025 0.9900 0.9998 0.9425 0.9426 279,397 -0.03(-3.02%)
Jun 13, 2025 0.9800 0.9899 0.9500 0.9720 212,464 -0.02(-1.82%)
Jun 12, 2025 1.000 1.030 0.9800 0.9900 258,024 -0.04(-3.88%)
Jun 11, 2025 1.040 1.050 1.015 1.030 89,267 -0.00(-0.48%)
Jun 10, 2025 1.040 1.050 1.020 1.035 216,681 -0.01(-0.48%)
Jun 09, 2025 1.030 1.070 1.004 1.040 509,146 +0.03(+2.46%)
Jun 06, 2025 1.000 1.039 0.9800 1.015 260,692 +0.01(+1.00%)
Jun 05, 2025 1.020 1.040 0.9990 1.005 255,965 -0.03(-2.43%)
Jun 04, 2025 1.030 1.048 1.010 1.030 164,027 +0.01(+0.98%)
Jun 03, 2025 1.020 1.050 1.020 1.020 76,913 -0.03(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.