Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

5.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 5.680 5.750 5.643 5.710 756,400 +0.05(+0.88%)
Jul 29, 2024 5.720 5.740 5.560 5.660 334,866 -0.06(-1.05%)
Jul 26, 2024 5.620 5.720 5.535 5.720 519,453 +0.20(+3.62%)
Jul 25, 2024 5.810 5.810 5.515 5.520 719,802 -0.22(-3.83%)
Jul 24, 2024 5.660 5.815 5.630 5.740 645,590 +0.12(+2.14%)
Jul 23, 2024 5.550 5.670 5.490 5.620 664,600 +0.03(+0.54%)
Jul 22, 2024 5.500 5.675 5.485 5.590 1,089,267 +0.11(+2.01%)
Jul 19, 2024 5.430 5.530 5.410 5.480 1,156,423 +0.02(+0.37%)
Jul 18, 2024 5.550 5.670 5.400 5.460 681,474 -0.11(-1.97%)
Jul 17, 2024 6.010 6.035 5.560 5.570 1,307,788 -0.47(-7.78%)
Jul 16, 2024 5.850 6.045 5.760 6.040 2,506,915 +0.24(+4.14%)
Jul 15, 2024 6.140 6.150 5.760 5.800 1,557,084 -0.41(-6.60%)
Jul 12, 2024 6.170 6.210 6.025 6.210 1,766,675 +0.11(+1.80%)
Jul 11, 2024 5.930 6.170 5.890 6.100 1,605,903 +0.25(+4.27%)
Jul 10, 2024 5.910 5.925 5.820 5.850 644,778 -0.06(-1.02%)
Jul 09, 2024 6.010 6.020 5.670 5.910 1,238,348 -0.10(-1.66%)
Jul 08, 2024 6.000 6.070 5.910 6.010 2,952,052 +0.03(+0.50%)
Jul 05, 2024 6.020 6.060 5.960 5.980 531,706 -0.08(-1.32%)
Jul 03, 2024 6.180 6.200 6.005 6.060 782,401 -0.08(-1.30%)
Jul 02, 2024 6.070 6.150 5.985 6.140 2,423,337 +0.06(+0.99%)
Jul 01, 2024 6.250 6.280 6.050 6.080 1,332,030 -0.16(-2.56%)
Jun 28, 2024 6.410 6.450 6.120 6.240 1,757,032 -0.21(-3.26%)
Jun 27, 2024 6.290 6.505 6.250 6.450 1,229,438 +0.11(+1.74%)
Jun 26, 2024 6.510 6.550 6.320 6.340 666,289 -0.23(-3.50%)
Jun 25, 2024 6.490 6.610 6.480 6.570 1,459,622 +0.10(+1.55%)
Jun 24, 2024 6.310 6.520 6.310 6.470 960,506 +0.20(+3.19%)
Jun 21, 2024 6.280 6.400 6.160 6.270 2,164,545 +0.02(+0.32%)
Jun 20, 2024 6.390 6.500 6.205 6.250 559,986 -0.18(-2.80%)
Jun 18, 2024 6.170 6.460 6.130 6.430 732,339 +0.22(+3.54%)
Jun 17, 2024 6.350 6.505 6.175 6.210 943,270 -0.15(-2.36%)
Jun 14, 2024 6.470 6.470 6.250 6.360 964,764 -0.10(-1.55%)
Jun 13, 2024 6.360 6.460 6.240 6.460 1,597,504 +0.16(+2.54%)
Jun 12, 2024 6.720 6.720 6.240 6.300 1,483,507 -0.22(-3.37%)
Jun 11, 2024 6.490 6.555 6.440 6.520 667,435 +0.02(+0.31%)
Jun 10, 2024 6.250 6.790 6.205 6.500 1,432,161 +0.30(+4.84%)
Jun 07, 2024 5.800 6.220 5.760 6.200 1,556,094 +0.38(+6.53%)
Jun 06, 2024 6.110 6.320 5.640 5.820 2,112,302 -0.41(-6.58%)
Jun 05, 2024 6.100 6.270 6.040 6.230 1,553,369 +0.16(+2.64%)
Jun 04, 2024 6.130 6.165 6.030 6.070 708,072 -0.04(-0.65%)
Jun 03, 2024 6.060 6.130 6.010 6.110 719,457 +0.12(+2.00%)
May 31, 2024 6.010 6.030 5.930 5.990 613,766 -0.05(-0.83%)
May 30, 2024 5.940 6.080 5.890 6.040 546,546 +0.14(+2.37%)
May 29, 2024 5.900 5.950 5.820 5.900 506,737 -0.04(-0.67%)
May 28, 2024 6.140 6.140 5.910 5.940 676,735 -0.13(-2.14%)
May 24, 2024 5.930 6.100 5.880 6.070 322,812 +0.18(+3.06%)
May 23, 2024 6.070 6.070 5.870 5.890 441,679 -0.13(-2.16%)
May 22, 2024 5.950 6.220 5.900 6.020 593,971 +0.05(+0.84%)
May 21, 2024 5.900 6.040 5.880 5.970 647,780 +0.08(+1.36%)
May 20, 2024 5.890 5.940 5.710 5.890 636,182 -0.04(-0.67%)
May 17, 2024 6.450 6.450 5.880 5.930 1,236,243 -0.52(-8.06%)
May 16, 2024 6.430 6.550 6.385 6.450 757,571 -0.01(-0.15%)
May 15, 2024 6.100 6.530 6.090 6.460 1,046,957 +0.41(+6.78%)
May 14, 2024 6.070 6.239 6.015 6.050 20,693,216 +0.02(+0.33%)
May 13, 2024 6.050 6.140 6.020 6.030 449,442 +0.02(+0.33%)
May 10, 2024 6.020 6.120 5.995 6.010 220,958 +0.00(+0.00%)
May 09, 2024 6.000 6.099 5.980 6.010 261,140 -0.01(-0.17%)
May 08, 2024 6.010 6.040 5.915 6.020 302,229 -0.05(-0.82%)
May 07, 2024 6.340 6.340 6.005 6.070 675,128 -0.29(-4.56%)
May 06, 2024 6.270 6.370 6.185 6.360 440,063 +0.16(+2.58%)
May 03, 2024 5.780 6.255 5.720 6.200 972,086 +0.52(+9.15%)
May 02, 2024 5.640 5.730 5.640 5.680 613,326 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.