Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc. - Class A Common Stock (NQ: MNTS )

7.750 +0.830 (+11.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.790 8.700 6.750 7.750 410,776 +0.83(+11.99%)
Dec 19, 2024 7.930 8.500 6.560 6.920 294,929 -1.17(-14.46%)
Dec 18, 2024 7.720 9.180 7.610 8.090 599,496 +0.00(+0.00%)
Dec 17, 2024 9.960 11.70 7.080 8.090 4,017,313 +0.25(+3.19%)
Dec 16, 2024 6.040 8.500 5.200 7.840 1,326,004 +1.92(+32.43%)
Dec 13, 2024 5.230 6.500 4.505 5.920 403,358 +5.55(+1487.13%)
Dec 12, 2024 0.4023 0.4124 0.3730 0.3730 1,690,776 -0.03(-7.28%)
Dec 11, 2024 0.4000 0.4225 0.3731 0.4023 2,210,988 -0.01(-1.88%)
Dec 10, 2024 0.4700 0.4650 0.3900 0.4100 5,644,147 -0.15(-27.19%)
Dec 09, 2024 0.5500 0.5980 0.5399 0.5631 1,346,823 +0.03(+6.45%)
Dec 06, 2024 0.5200 0.5600 0.5200 0.5290 644,562 +0.01(+2.38%)
Dec 05, 2024 0.5800 0.5760 0.5100 0.5167 1,252,116 -0.05(-9.19%)
Dec 04, 2024 0.5591 0.5800 0.5500 0.5690 605,200 +0.01(+1.77%)
Dec 03, 2024 0.5630 0.5867 0.5540 0.5591 489,677 -0.01(-1.51%)
Dec 02, 2024 0.6160 0.6200 0.5606 0.5677 1,079,152 -0.04(-6.37%)
Nov 29, 2024 0.5450 0.6190 0.5450 0.6063 1,499,923 +0.06(+10.64%)
Nov 27, 2024 0.5500 0.5799 0.5250 0.5480 956,181 -0.00(-0.60%)
Nov 26, 2024 0.5780 0.5876 0.5400 0.5513 1,056,938 -0.04(-6.40%)
Nov 25, 2024 0.5630 0.6090 0.5630 0.5890 1,060,333 +0.03(+4.62%)
Nov 22, 2024 0.5900 0.6377 0.5350 0.5630 1,496,096 -0.02(-2.96%)
Nov 21, 2024 0.5600 0.5900 0.5334 0.5802 1,331,389 +0.02(+2.74%)
Nov 20, 2024 0.6000 0.5968 0.5300 0.5647 2,272,867 -0.02(-2.64%)
Nov 19, 2024 0.5800 0.6177 0.5650 0.5800 1,726,029 -0.03(-4.39%)
Nov 18, 2024 0.6408 0.6550 0.5800 0.6066 1,634,986 -0.03(-4.02%)
Nov 15, 2024 0.6200 0.6870 0.5922 0.6320 1,855,881 +0.01(+1.10%)
Nov 14, 2024 0.6990 0.7600 0.5888 0.6251 3,583,763 -0.04(-5.72%)
Nov 13, 2024 0.6500 0.8700 0.6156 0.6630 12,937,146 +0.05(+8.16%)
Nov 12, 2024 0.6500 0.6600 0.5800 0.6130 2,864,910 -0.05(-6.98%)
Nov 11, 2024 0.6055 0.6880 0.6055 0.6590 3,365,614 +0.05(+8.57%)
Nov 08, 2024 0.5500 0.6519 0.5200 0.6070 3,898,489 +0.06(+11.54%)
Nov 07, 2024 0.5520 0.5771 0.5283 0.5442 1,722,078 -0.02(-4.11%)
Nov 06, 2024 0.5700 0.5719 0.5280 0.5675 1,353,685 +0.02(+2.92%)
Nov 05, 2024 0.5734 0.5900 0.5320 0.5514 1,502,880 -0.01(-2.42%)
Nov 04, 2024 0.5651 0.5850 0.5456 0.5651 510,462 -0.00(-0.30%)
Nov 01, 2024 0.5000 0.5940 0.5000 0.5668 1,676,030 +0.05(+9.00%)
Oct 31, 2024 0.5300 0.5366 0.4901 0.5200 658,964 +0.00(+0.00%)
Oct 30, 2024 0.5400 0.5507 0.5100 0.5200 1,014,885 -0.04(-6.49%)
Oct 29, 2024 0.4732 0.6000 0.4701 0.5561 3,401,094 +0.09(+18.32%)
Oct 28, 2024 0.5090 0.5280 0.4600 0.4700 1,744,893 -0.03(-6.36%)
Oct 25, 2024 0.5200 0.5402 0.5000 0.5019 1,178,375 -0.03(-5.16%)
Oct 24, 2024 0.5950 0.6120 0.5111 0.5292 2,034,026 -0.07(-12.31%)
Oct 23, 2024 0.6290 0.6290 0.6000 0.6035 648,478 -0.01(-1.32%)
Oct 22, 2024 0.6010 0.6298 0.5955 0.6116 865,128 -0.01(-1.40%)
Oct 21, 2024 0.6500 0.6600 0.6100 0.6203 1,508,440 -0.05(-7.90%)
Oct 18, 2024 0.6410 0.7099 0.6410 0.6735 2,369,378 +0.01(+2.25%)
Oct 17, 2024 0.6750 0.6850 0.6000 0.6587 2,316,885 +0.02(+2.92%)
Oct 16, 2024 0.5900 0.6850 0.5815 0.6400 3,372,596 +0.04(+6.29%)
Oct 15, 2024 0.6432 0.6489 0.5849 0.6021 3,188,531 -0.06(-8.77%)
Oct 14, 2024 0.6900 0.7050 0.6010 0.6600 4,152,390 -0.02(-3.21%)
Oct 11, 2024 0.5800 0.7776 0.5800 0.6819 16,565,789 +0.05(+7.62%)
Oct 10, 2024 0.8999 0.9000 0.6100 0.6336 32,446,108 -0.43(-40.23%)
Oct 09, 2024 0.6700 1.060 0.6010 1.060 486,848,736 +0.65(+155.42%)
Oct 08, 2024 0.4000 0.4200 0.3951 0.4150 549,118 +0.02(+5.30%)
Oct 07, 2024 0.4122 0.4299 0.3800 0.3941 544,910 -0.02(-3.88%)
Oct 04, 2024 0.3873 0.4655 0.3801 0.4100 1,498,879 +0.03(+9.33%)
Oct 03, 2024 0.3900 0.4290 0.3700 0.3750 998,350 -0.02(-3.85%)
Oct 02, 2024 0.4000 0.4300 0.3750 0.3900 1,158,564 -0.02(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.