Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Wax Center, Inc. - Class A Common Stock (NQ: EWCZ )

5.060 -0.180 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.190 5.360 4.942 5.060 910,694 -0.20(-3.80%)
Dec 19, 2024 5.410 5.530 4.900 5.260 739,614 -0.30(-5.40%)
Dec 18, 2024 5.810 5.845 5.530 5.560 495,490 -0.24(-4.14%)
Dec 17, 2024 5.830 5.930 5.710 5.800 893,803 -0.05(-0.85%)
Dec 16, 2024 6.130 6.150 5.835 5.850 696,618 -0.19(-3.15%)
Dec 13, 2024 5.860 6.200 5.780 6.040 592,227 +0.19(+3.25%)
Dec 12, 2024 6.230 6.280 5.810 5.850 478,748 -0.29(-4.72%)
Dec 11, 2024 6.000 6.280 6.000 6.140 467,918 -0.02(-0.32%)
Dec 10, 2024 6.420 6.420 6.120 6.160 467,731 -0.25(-3.90%)
Dec 09, 2024 6.500 6.655 6.110 6.410 730,289 +0.01(+0.16%)
Dec 06, 2024 6.550 6.735 6.330 6.400 705,801 -0.06(-0.93%)
Dec 05, 2024 6.400 6.530 6.280 6.460 607,134 +0.05(+0.78%)
Dec 04, 2024 6.070 6.610 5.880 6.410 1,481,238 +0.31(+5.08%)
Dec 03, 2024 5.820 6.160 5.810 6.100 2,313,481 +0.27(+4.63%)
Dec 02, 2024 6.010 6.200 5.640 5.830 1,019,517 -0.18(-3.00%)
Nov 29, 2024 5.980 6.190 5.960 6.010 1,051,835 +0.08(+1.35%)
Nov 27, 2024 5.970 6.310 5.780 5.930 5,880,133 +0.04(+0.68%)
Nov 26, 2024 6.270 6.270 5.830 5.890 884,467 -0.45(-7.10%)
Nov 25, 2024 5.970 6.456 5.970 6.340 1,949,238 +0.45(+7.64%)
Nov 22, 2024 5.810 6.000 5.745 5.890 594,360 +0.00(+0.00%)
Nov 21, 2024 5.730 5.915 5.660 5.890 484,323 +0.18(+3.15%)
Nov 20, 2024 5.870 5.935 5.540 5.710 633,451 -0.19(-3.22%)
Nov 19, 2024 5.480 6.140 5.380 5.900 1,370,750 +0.40(+7.27%)
Nov 18, 2024 5.960 6.040 5.490 5.500 989,731 -0.39(-6.70%)
Nov 15, 2024 5.840 6.360 5.710 5.895 1,048,900 -0.26(-4.22%)
Nov 14, 2024 8.850 8.906 6.155 6.155 3,176,244 -1.85(-23.16%)
Nov 13, 2024 8.360 8.400 7.945 8.010 914,269 -0.27(-3.26%)
Nov 12, 2024 8.460 8.460 8.110 8.280 906,222 -0.32(-3.72%)
Nov 11, 2024 7.980 8.800 7.930 8.600 997,792 +0.67(+8.45%)
Nov 08, 2024 7.970 8.030 7.860 7.930 411,137 -0.11(-1.37%)
Nov 07, 2024 7.920 8.180 7.795 8.040 617,743 +0.19(+2.42%)
Nov 06, 2024 8.100 8.300 7.710 7.850 638,788 +0.12(+1.55%)
Nov 05, 2024 7.540 7.865 7.540 7.730 359,349 +0.18(+2.38%)
Nov 04, 2024 7.370 7.700 7.370 7.550 499,004 +0.19(+2.58%)
Nov 01, 2024 7.220 7.390 7.200 7.360 329,115 +0.17(+2.36%)
Oct 31, 2024 7.170 7.250 7.080 7.190 215,376 +0.04(+0.56%)
Oct 30, 2024 7.170 7.240 7.100 7.150 348,543 -0.05(-0.69%)
Oct 29, 2024 7.230 7.340 7.150 7.200 301,190 -0.09(-1.23%)
Oct 28, 2024 6.970 7.295 6.840 7.290 254,038 +0.47(+6.89%)
Oct 25, 2024 6.780 7.020 6.770 6.820 210,269 +0.04(+0.59%)
Oct 24, 2024 6.870 7.040 6.740 6.780 200,821 -0.09(-1.31%)
Oct 23, 2024 7.000 7.025 6.760 6.870 271,150 -0.15(-2.14%)
Oct 22, 2024 7.080 7.160 6.978 7.020 314,295 -0.11(-1.54%)
Oct 21, 2024 7.150 7.210 6.980 7.130 284,866 -0.01(-0.14%)
Oct 18, 2024 7.140 7.260 7.070 7.140 325,142 +0.06(+0.85%)
Oct 17, 2024 6.920 7.130 6.740 7.080 368,917 +0.16(+2.31%)
Oct 16, 2024 6.740 6.980 6.700 6.920 345,712 +0.26(+3.90%)
Oct 15, 2024 6.450 6.710 6.440 6.660 282,841 +0.17(+2.62%)
Oct 14, 2024 6.750 6.750 6.430 6.490 541,195 -0.29(-4.28%)
Oct 11, 2024 6.800 6.910 6.700 6.780 290,315 -0.03(-0.44%)
Oct 10, 2024 6.820 6.850 6.700 6.810 396,958 -0.07(-1.02%)
Oct 09, 2024 6.850 7.005 6.765 6.880 277,069 +0.01(+0.15%)
Oct 08, 2024 6.840 6.980 6.795 6.870 304,220 -0.14(-2.00%)
Oct 07, 2024 7.140 7.140 6.860 7.010 325,094 -0.01(-0.14%)
Oct 04, 2024 6.890 7.040 6.750 7.020 337,612 +0.26(+3.85%)
Oct 03, 2024 6.790 6.860 6.650 6.760 465,640 -0.04(-0.59%)
Oct 02, 2024 6.730 6.940 6.730 6.800 515,958 -0.06(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.