Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media, Inc.. - Common Stock (NQ: RSVR )

8.390 -0.150 (-1.76%)
Streaming Delayed Price Updated: 12:07 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 9.160 9.160 8.520 8.540 40,470 -0.51(-5.64%)
Dec 31, 2024 9.050 0 +0.01(+0.11%)
Dec 30, 2024 8.840 9.050 8.710 9.040 15,408 +0.18(+2.03%)
Dec 27, 2024 9.030 9.100 8.790 8.860 22,012 -0.22(-2.42%)
Dec 26, 2024 9.070 9.165 8.895 9.080 12,297 +0.01(+0.11%)
Dec 24, 2024 9.110 9.150 8.905 9.070 13,996 -0.03(-0.33%)
Dec 23, 2024 9.190 9.280 9.095 9.100 22,706 -0.16(-1.73%)
Dec 20, 2024 8.650 9.260 8.620 9.260 252,960 +0.43(+4.87%)
Dec 19, 2024 8.630 8.850 8.540 8.830 24,203 +0.27(+3.15%)
Dec 18, 2024 9.240 9.300 8.560 8.560 51,933 -0.72(-7.76%)
Dec 17, 2024 9.360 9.490 9.220 9.280 30,601 +0.03(+0.32%)
Dec 16, 2024 9.110 9.310 8.995 9.250 63,318 +0.20(+2.21%)
Dec 13, 2024 9.060 9.170 8.985 9.050 23,412 -0.13(-1.42%)
Dec 12, 2024 9.500 9.500 9.170 9.180 18,330 -0.28(-2.96%)
Dec 11, 2024 9.380 9.590 9.253 9.460 21,250 +0.18(+1.94%)
Dec 10, 2024 9.370 9.420 9.270 9.280 24,380 -0.01(-0.11%)
Dec 09, 2024 9.330 9.540 9.250 9.290 37,677 -0.08(-0.85%)
Dec 06, 2024 9.410 9.620 9.250 9.370 57,159 +0.07(+0.75%)
Dec 05, 2024 9.610 9.800 9.300 9.300 18,125 -0.27(-2.82%)
Dec 04, 2024 9.650 9.830 9.490 9.570 41,470 +0.06(+0.63%)
Dec 03, 2024 9.670 9.760 9.420 9.510 34,039 -0.11(-1.14%)
Dec 02, 2024 9.520 9.695 9.500 9.620 49,195 +0.18(+1.91%)
Nov 29, 2024 9.320 9.490 9.270 9.440 16,694 +0.17(+1.83%)
Nov 27, 2024 9.370 9.370 9.188 9.270 32,931 -0.02(-0.22%)
Nov 26, 2024 9.380 9.450 9.240 9.290 36,521 +0.14(+1.53%)
Nov 25, 2024 9.490 9.570 9.150 9.150 130,192 -0.28(-2.97%)
Nov 22, 2024 9.070 9.441 8.932 9.430 40,361 +0.44(+4.89%)
Nov 21, 2024 8.900 9.100 8.740 8.990 32,104 +0.10(+1.12%)
Nov 20, 2024 8.810 8.900 8.730 8.890 21,793 +0.09(+1.02%)
Nov 19, 2024 8.840 8.990 8.740 8.800 23,857 +0.10(+1.15%)
Nov 18, 2024 8.640 8.930 8.640 8.700 28,397 -0.02(-0.23%)
Nov 15, 2024 8.920 8.920 8.700 8.720 22,705 -0.08(-0.91%)
Nov 14, 2024 8.980 9.015 8.800 8.800 20,142 -0.08(-0.90%)
Nov 13, 2024 9.020 9.100 8.847 8.880 23,386 -0.01(-0.11%)
Nov 12, 2024 9.110 9.250 8.790 8.890 41,841 -0.22(-2.41%)
Nov 11, 2024 9.100 9.150 8.985 9.110 38,870 +0.11(+1.22%)
Nov 08, 2024 9.020 9.020 8.830 9.000 28,581 +0.05(+0.56%)
Nov 07, 2024 8.990 9.110 8.900 8.950 32,892 -0.03(-0.33%)
Nov 06, 2024 8.960 9.200 8.170 8.980 116,463 +0.49(+5.77%)
Nov 05, 2024 8.395 8.490 8.304 8.490 20,532 +0.16(+1.92%)
Nov 04, 2024 8.220 8.500 8.220 8.330 19,516 +0.08(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.