Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corporation - Class A Common Stock (NQ: IMRX )

2.000 +0.160 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.790 2.080 1.790 2.000 680,051 +0.15(+8.11%)
Dec 19, 2024 1.600 1.860 1.560 1.850 476,145 +0.23(+14.20%)
Dec 18, 2024 1.710 1.810 1.610 1.620 526,360 -0.11(-6.36%)
Dec 17, 2024 1.880 1.930 1.710 1.730 945,838 +0.00(+0.00%)
Dec 16, 2024 1.630 1.800 1.600 1.730 549,591 +0.09(+5.81%)
Dec 13, 2024 1.850 1.880 1.520 1.635 1,843,462 -0.33(-17.01%)
Dec 12, 2024 2.070 2.300 1.960 1.970 8,047,572 -0.17(-7.94%)
Dec 11, 2024 2.140 2.180 2.101 2.140 108,065 -0.03(-1.38%)
Dec 10, 2024 2.130 2.200 2.060 2.170 188,303 +0.03(+1.40%)
Dec 09, 2024 2.230 2.230 2.070 2.140 224,951 -0.04(-1.83%)
Dec 06, 2024 2.140 2.220 2.110 2.180 252,976 +0.04(+1.87%)
Dec 05, 2024 2.340 2.340 2.100 2.140 413,304 -0.15(-6.55%)
Dec 04, 2024 2.080 2.330 2.060 2.290 736,994 +0.21(+10.10%)
Dec 03, 2024 2.050 2.110 1.980 2.080 420,200 -0.02(-0.95%)
Dec 02, 2024 2.090 2.190 2.040 2.100 222,386 +0.01(+0.48%)
Nov 29, 2024 2.160 2.220 2.020 2.090 400,767 -0.04(-1.88%)
Nov 27, 2024 2.060 2.159 2.040 2.130 154,269 +0.08(+3.90%)
Nov 26, 2024 2.090 2.110 2.030 2.050 90,279 -0.03(-1.44%)
Nov 25, 2024 2.060 2.160 2.040 2.080 285,195 -0.02(-0.95%)
Nov 22, 2024 2.160 2.250 2.061 2.100 342,059 -0.01(-0.47%)
Nov 21, 2024 2.030 2.230 2.030 2.110 478,915 +0.07(+3.43%)
Nov 20, 2024 2.040 2.090 1.980 2.040 176,088 +0.00(+0.00%)
Nov 19, 2024 1.790 2.120 1.790 2.040 509,246 +0.24(+13.33%)
Nov 18, 2024 1.820 1.870 1.760 1.800 218,102 +0.00(+0.00%)
Nov 15, 2024 1.880 1.900 1.750 1.800 380,128 -0.14(-7.22%)
Nov 14, 2024 1.860 2.170 1.850 1.940 1,481,825 +0.23(+13.45%)
Nov 13, 2024 1.830 1.860 1.683 1.710 294,791 -0.12(-6.56%)
Nov 12, 2024 1.900 1.900 1.800 1.830 228,246 -0.07(-3.68%)
Nov 11, 2024 1.840 1.970 1.830 1.900 240,110 +0.00(+0.00%)
Nov 08, 2024 1.950 1.950 1.800 1.900 239,062 -0.03(-1.55%)
Nov 07, 2024 1.920 1.990 1.900 1.930 246,250 +0.01(+0.52%)
Nov 06, 2024 2.000 2.020 1.890 1.920 225,939 -0.04(-2.04%)
Nov 05, 2024 1.860 1.980 1.860 1.960 183,578 +0.10(+5.38%)
Nov 04, 2024 1.840 1.910 1.830 1.860 183,988 -0.01(-0.53%)
Nov 01, 2024 1.880 1.949 1.841 1.870 152,635 +0.01(+0.54%)
Oct 31, 2024 1.900 1.930 1.810 1.860 283,938 -0.06(-3.12%)
Oct 30, 2024 2.000 2.001 1.920 1.920 320,356 -0.06(-3.03%)
Oct 29, 2024 2.160 2.160 1.970 1.980 339,812 -0.16(-7.48%)
Oct 28, 2024 2.010 2.160 2.010 2.140 255,098 +0.13(+6.47%)
Oct 25, 2024 2.130 2.160 2.010 2.010 395,571 -0.14(-6.51%)
Oct 24, 2024 2.160 2.210 2.070 2.150 458,497 -0.01(-0.46%)
Oct 23, 2024 2.210 2.210 2.090 2.160 362,781 -0.04(-1.82%)
Oct 22, 2024 2.120 2.210 2.050 2.200 340,996 +0.04(+1.85%)
Oct 21, 2024 2.200 2.209 2.080 2.160 348,717 -0.08(-3.57%)
Oct 18, 2024 2.060 2.246 2.050 2.240 916,632 +0.15(+7.18%)
Oct 17, 2024 2.120 2.170 2.078 2.090 853,762 -0.13(-5.86%)
Oct 16, 2024 2.310 2.340 2.100 2.220 1,845,237 -0.09(-3.90%)
Oct 15, 2024 2.450 2.510 2.150 2.310 25,769,220 +0.31(+15.50%)
Oct 14, 2024 2.170 2.200 1.900 2.000 942,663 -0.19(-8.68%)
Oct 11, 2024 2.220 2.260 2.120 2.190 424,519 -0.03(-1.35%)
Oct 10, 2024 2.160 2.235 2.100 2.220 355,703 +0.03(+1.37%)
Oct 09, 2024 2.380 2.390 2.110 2.190 820,223 -0.20(-8.37%)
Oct 08, 2024 2.470 2.550 2.301 2.390 701,352 -0.06(-2.45%)
Oct 07, 2024 2.500 2.600 2.370 2.450 548,884 -0.02(-0.81%)
Oct 04, 2024 2.370 2.700 2.370 2.470 1,143,284 +0.10(+4.22%)
Oct 03, 2024 2.360 2.480 2.320 2.370 420,129 -0.06(-2.47%)
Oct 02, 2024 2.260 2.490 2.201 2.430 786,131 +0.11(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.