Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc. - Class A Common Stock (NQ: HYZN )

1.000 -0.160 (-13.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.120 1.130 0.9500 1.000 552,933 -0.16(-13.79%)
Jan 07, 2025 1.200 1.250 1.130 1.160 153,901 +0.00(+0.00%)
Jan 06, 2025 1.150 1.280 1.150 1.160 419,562 +0.04(+3.57%)
Jan 03, 2025 1.070 1.130 1.060 1.120 297,340 +0.04(+3.70%)
Jan 02, 2025 1.060 1.138 1.060 1.080 179,644 +0.03(+2.37%)
Dec 31, 2024 1.055 0 -0.02(-1.40%)
Dec 30, 2024 1.060 1.100 1.030 1.070 303,201 +0.01(+0.94%)
Dec 27, 2024 1.100 1.110 1.050 1.060 232,554 -0.04(-3.64%)
Dec 26, 2024 1.200 1.200 1.040 1.100 488,104 -0.07(-5.98%)
Dec 24, 2024 1.250 1.310 1.140 1.170 231,473 -0.04(-3.31%)
Dec 23, 2024 1.230 1.440 1.130 1.210 1,407,296 +0.09(+8.04%)
Dec 20, 2024 1.100 1.570 0.9500 1.120 1,698,384 -0.56(-33.47%)
Dec 19, 2024 1.700 1.799 1.640 1.683 57,667 -0.01(-0.39%)
Dec 18, 2024 1.750 1.800 1.680 1.690 175,696 +0.01(+0.60%)
Dec 17, 2024 1.920 1.950 1.680 1.680 175,719 -0.18(-9.68%)
Dec 16, 2024 1.870 1.960 1.850 1.860 105,454 -0.02(-1.06%)
Dec 13, 2024 1.890 1.920 1.810 1.880 79,301 -0.01(-0.53%)
Dec 12, 2024 1.920 1.930 1.850 1.890 46,776 -0.03(-1.56%)
Dec 11, 2024 1.850 1.940 1.825 1.920 71,728 +0.06(+3.23%)
Dec 10, 2024 1.930 1.930 1.820 1.860 142,167 -0.07(-3.63%)
Dec 09, 2024 1.850 1.990 1.760 1.930 334,819 +0.18(+10.29%)
Dec 06, 2024 1.810 1.826 1.730 1.750 85,588 -0.02(-1.13%)
Dec 05, 2024 1.780 1.860 1.730 1.770 102,732 -0.01(-0.56%)
Dec 04, 2024 1.850 1.904 1.750 1.780 111,186 -0.07(-3.78%)
Dec 03, 2024 1.840 1.860 1.764 1.850 107,416 +0.02(+1.09%)
Dec 02, 2024 1.640 1.860 1.640 1.830 232,562 +0.16(+9.58%)
Nov 29, 2024 1.660 1.710 1.650 1.670 94,311 +0.02(+1.21%)
Nov 27, 2024 1.720 1.760 1.620 1.650 106,194 -0.03(-1.79%)
Nov 26, 2024 1.780 1.830 1.670 1.680 209,414 -0.11(-6.15%)
Nov 25, 2024 1.720 1.840 1.680 1.790 238,959 +0.09(+5.29%)
Nov 22, 2024 1.680 1.730 1.640 1.700 130,303 -0.01(-0.58%)
Nov 21, 2024 1.640 1.770 1.580 1.710 185,905 +0.08(+4.91%)
Nov 20, 2024 1.570 1.650 1.550 1.630 95,778 +0.05(+3.16%)
Nov 19, 2024 1.520 1.630 1.420 1.580 219,331 +0.04(+2.60%)
Nov 18, 2024 1.390 1.540 1.300 1.540 333,827 +0.17(+12.41%)
Nov 15, 2024 1.470 1.500 1.290 1.370 316,860 -0.09(-6.16%)
Nov 14, 2024 1.610 1.623 1.430 1.460 324,074 -0.15(-9.32%)
Nov 13, 2024 1.610 1.710 1.580 1.610 210,870 -0.08(-4.73%)
Nov 12, 2024 1.720 1.720 1.630 1.690 176,037 -0.02(-1.17%)
Nov 11, 2024 1.660 1.760 1.605 1.710 285,316 +0.07(+4.27%)
Nov 08, 2024 1.700 1.700 1.580 1.640 296,249 -0.06(-3.53%)
Nov 07, 2024 1.660 1.710 1.650 1.700 170,654 +0.01(+0.59%)
Nov 06, 2024 1.650 1.720 1.570 1.690 310,582 -0.07(-3.98%)
Nov 05, 2024 1.650 1.770 1.640 1.760 300,580 +0.07(+4.14%)
Nov 04, 2024 1.700 1.740 1.610 1.690 345,765 -0.04(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.