Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ: SERA )

8.320 +0.450 (+5.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.950 8.730 7.950 8.320 112,849 +0.45(+5.72%)
Jan 07, 2025 7.680 7.900 7.555 7.870 124,801 +0.17(+2.21%)
Jan 06, 2025 7.990 8.340 7.660 7.700 140,375 -0.32(-3.99%)
Jan 03, 2025 8.340 8.340 7.830 8.020 74,514 -0.31(-3.72%)
Jan 02, 2025 8.200 8.520 8.030 8.330 119,252 +0.19(+2.33%)
Dec 31, 2024 8.140 0 -0.20(-2.40%)
Dec 30, 2024 7.990 8.350 7.900 8.340 149,891 +0.34(+4.25%)
Dec 27, 2024 8.070 8.420 7.830 8.000 127,597 -0.10(-1.23%)
Dec 26, 2024 7.940 8.170 7.810 8.100 72,882 +0.15(+1.89%)
Dec 24, 2024 8.330 8.330 7.580 7.950 102,920 -0.65(-7.56%)
Dec 23, 2024 8.790 9.130 8.475 8.600 67,364 -0.18(-2.05%)
Dec 20, 2024 8.070 8.850 8.070 8.780 227,675 +0.51(+6.17%)
Dec 19, 2024 8.340 8.560 8.100 8.270 62,840 +0.09(+1.10%)
Dec 18, 2024 8.140 8.604 8.010 8.180 101,659 -0.03(-0.37%)
Dec 17, 2024 8.230 8.530 7.910 8.210 113,474 -0.12(-1.44%)
Dec 16, 2024 8.520 8.950 8.170 8.330 86,373 -0.29(-3.36%)
Dec 13, 2024 8.540 8.880 8.490 8.620 58,189 +0.08(+0.94%)
Dec 12, 2024 8.620 8.900 8.540 8.540 56,140 -0.22(-2.51%)
Dec 11, 2024 8.100 8.980 8.100 8.760 100,099 +0.54(+6.57%)
Dec 10, 2024 7.720 8.330 7.485 8.220 121,004 +0.55(+7.17%)
Dec 09, 2024 7.450 7.850 7.120 7.670 140,544 +0.32(+4.35%)
Dec 06, 2024 7.300 7.365 6.890 7.350 80,640 +0.05(+0.68%)
Dec 05, 2024 6.330 7.360 6.210 7.300 142,580 +0.94(+14.78%)
Dec 04, 2024 6.410 6.410 6.140 6.360 68,236 -0.06(-0.93%)
Dec 03, 2024 6.730 6.790 6.370 6.420 63,410 -0.33(-4.89%)
Dec 02, 2024 6.680 6.840 6.648 6.750 62,585 +0.01(+0.15%)
Nov 29, 2024 6.650 6.760 6.590 6.740 28,191 +0.12(+1.81%)
Nov 27, 2024 6.560 6.860 6.500 6.620 46,278 +0.18(+2.80%)
Nov 26, 2024 6.300 6.595 6.285 6.440 40,933 +0.06(+0.94%)
Nov 25, 2024 6.670 6.760 6.365 6.380 82,597 -0.16(-2.45%)
Nov 22, 2024 6.120 6.570 6.120 6.540 33,242 +0.43(+7.04%)
Nov 21, 2024 6.080 6.320 5.900 6.110 59,953 +0.08(+1.33%)
Nov 20, 2024 6.220 6.335 5.910 6.030 77,884 -0.15(-2.43%)
Nov 19, 2024 6.020 6.220 5.940 6.180 52,267 +0.10(+1.64%)
Nov 18, 2024 6.130 6.330 5.970 6.080 72,558 -0.06(-0.98%)
Nov 15, 2024 6.580 6.580 5.940 6.140 98,329 -0.30(-4.66%)
Nov 14, 2024 6.980 7.000 6.420 6.440 79,129 -0.53(-7.60%)
Nov 13, 2024 7.360 7.500 6.900 6.970 87,664 -0.27(-3.73%)
Nov 12, 2024 7.400 7.460 6.800 7.240 79,534 -0.20(-2.69%)
Nov 11, 2024 6.800 7.540 6.750 7.440 79,465 +0.70(+10.39%)
Nov 08, 2024 7.540 7.540 6.300 6.740 286,763 -0.89(-11.66%)
Nov 07, 2024 8.740 8.740 7.560 7.630 164,708 -1.11(-12.70%)
Nov 06, 2024 7.670 8.780 7.670 8.740 166,557 +1.09(+14.25%)
Nov 05, 2024 7.930 8.225 7.560 7.650 89,473 -0.30(-3.77%)
Nov 04, 2024 7.830 8.150 7.740 7.950 52,287 +0.14(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.