Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca, Inc. - Common Stock (NQ: ERAS )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.740 2.790 2.680 2.750 582,314 +0.00(+0.00%)
Jan 07, 2025 2.820 2.840 2.685 2.750 1,441,251 +0.08(+3.00%)
Jan 06, 2025 2.760 2.790 2.645 2.670 809,488 -0.07(-2.55%)
Jan 03, 2025 2.730 2.790 2.670 2.740 775,337 +0.04(+1.48%)
Jan 02, 2025 2.590 2.830 2.540 2.700 1,010,919 +0.19(+7.57%)
Dec 31, 2024 2.510 0 -0.04(-1.57%)
Dec 30, 2024 2.490 2.610 2.450 2.550 818,086 +0.01(+0.39%)
Dec 27, 2024 2.580 2.630 2.465 2.540 1,029,154 -0.08(-3.05%)
Dec 26, 2024 2.570 2.630 2.515 2.620 715,463 +0.05(+1.95%)
Dec 24, 2024 2.490 2.600 2.450 2.570 1,042,315 +0.09(+3.63%)
Dec 23, 2024 2.510 2.525 2.435 2.480 859,034 -0.06(-2.36%)
Dec 20, 2024 2.430 2.590 2.380 2.540 2,426,956 +0.07(+2.83%)
Dec 19, 2024 2.480 2.535 2.390 2.470 3,248,193 -0.02(-0.80%)
Dec 18, 2024 2.610 2.655 2.400 2.490 1,816,503 -0.14(-5.32%)
Dec 17, 2024 2.660 2.680 2.570 2.630 945,515 +0.01(+0.38%)
Dec 16, 2024 2.620 2.640 2.510 2.620 908,971 +0.06(+2.34%)
Dec 13, 2024 2.620 2.670 2.530 2.560 1,468,706 -0.07(-2.66%)
Dec 12, 2024 2.800 2.800 2.620 2.630 1,012,462 -0.15(-5.40%)
Dec 11, 2024 2.960 2.975 2.685 2.780 1,690,641 -0.18(-6.08%)
Dec 10, 2024 2.980 3.050 2.904 2.960 1,349,187 -0.02(-0.67%)
Dec 09, 2024 3.000 3.120 2.935 2.980 884,515 -0.05(-1.65%)
Dec 06, 2024 2.920 3.030 2.900 3.030 619,653 +0.13(+4.48%)
Dec 05, 2024 3.110 3.115 2.890 2.900 870,619 -0.23(-7.35%)
Dec 04, 2024 3.060 3.180 2.900 3.130 879,340 +0.06(+1.95%)
Dec 03, 2024 3.200 3.300 3.005 3.070 1,592,689 -0.16(-4.95%)
Dec 02, 2024 2.800 3.255 2.710 3.230 3,432,575 +0.37(+12.94%)
Nov 29, 2024 2.920 3.010 2.840 2.860 696,085 -0.06(-2.05%)
Nov 27, 2024 2.850 2.930 2.790 2.920 1,057,265 +0.14(+5.04%)
Nov 26, 2024 2.740 2.815 2.680 2.780 746,766 +0.02(+0.72%)
Nov 25, 2024 2.700 2.860 2.700 2.760 1,815,580 +0.06(+2.22%)
Nov 22, 2024 2.630 2.800 2.570 2.700 1,246,363 +0.10(+3.85%)
Nov 21, 2024 2.660 2.670 2.510 2.600 1,640,097 -0.04(-1.52%)
Nov 20, 2024 2.770 2.820 2.600 2.640 738,012 -0.15(-5.38%)
Nov 19, 2024 2.720 2.830 2.670 2.790 1,201,835 +0.06(+2.20%)
Nov 18, 2024 2.940 2.970 2.640 2.730 1,416,381 +0.06(+2.25%)
Nov 15, 2024 2.820 2.820 2.620 2.670 1,832,079 -0.14(-4.98%)
Nov 14, 2024 2.850 2.860 2.710 2.810 1,433,291 -0.04(-1.40%)
Nov 13, 2024 3.060 3.185 2.820 2.850 1,201,294 -0.14(-4.68%)
Nov 12, 2024 3.070 3.130 2.980 2.990 1,072,604 -0.12(-3.86%)
Nov 11, 2024 3.200 3.240 3.090 3.110 2,684,387 -0.03(-0.96%)
Nov 08, 2024 3.120 3.225 3.095 3.140 1,512,396 +0.03(+0.96%)
Nov 07, 2024 3.060 3.305 3.060 3.110 2,142,554 -0.07(-2.20%)
Nov 06, 2024 3.050 3.250 2.960 3.180 4,168,677 +0.24(+8.16%)
Nov 05, 2024 2.880 2.950 2.785 2.940 1,113,160 +0.07(+2.44%)
Nov 04, 2024 2.750 2.905 2.630 2.870 1,637,575 +0.15(+5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.