Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading - American Depositary Shares (NQ: HEPS )

3.140 -0.050 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.200 3.230 3.035 3.140 362,492 -0.05(-1.57%)
Jan 07, 2025 3.190 3.200 3.110 3.190 276,871 +0.01(+0.31%)
Jan 06, 2025 3.220 3.230 3.085 3.180 602,407 -0.05(-1.55%)
Jan 03, 2025 3.170 3.280 3.165 3.230 284,979 +0.07(+2.22%)
Jan 02, 2025 3.040 3.220 3.040 3.160 332,702 +0.13(+4.29%)
Dec 31, 2024 3.030 0 -0.13(-4.11%)
Dec 30, 2024 3.240 3.240 3.100 3.160 515,309 -0.10(-3.07%)
Dec 27, 2024 3.430 3.440 3.252 3.260 237,839 -0.15(-4.40%)
Dec 26, 2024 3.260 3.440 3.260 3.410 297,896 +0.05(+1.49%)
Dec 24, 2024 3.370 3.410 3.260 3.360 425,562 -0.03(-0.88%)
Dec 23, 2024 3.310 3.445 3.230 3.390 648,241 +0.11(+3.35%)
Dec 20, 2024 3.230 3.360 3.070 3.280 1,059,725 +0.00(+0.15%)
Dec 19, 2024 3.300 3.340 3.175 3.275 633,603 -0.08(-2.24%)
Dec 18, 2024 3.360 3.390 3.250 3.350 1,123,452 -0.03(-0.89%)
Dec 17, 2024 3.360 3.460 3.340 3.380 740,754 +0.02(+0.60%)
Dec 16, 2024 3.210 3.415 3.210 3.360 770,397 +0.17(+5.33%)
Dec 13, 2024 3.190 3.265 3.120 3.190 499,014 +0.07(+2.24%)
Dec 12, 2024 3.010 3.195 3.010 3.120 362,446 +0.11(+3.65%)
Dec 11, 2024 2.980 3.060 2.810 3.010 625,627 +0.00(+0.00%)
Dec 10, 2024 3.150 3.155 2.800 3.010 1,537,820 -0.26(-7.95%)
Dec 09, 2024 3.240 3.295 3.180 3.270 844,824 +0.07(+2.19%)
Dec 06, 2024 3.170 3.230 3.100 3.200 665,866 +0.03(+0.95%)
Dec 05, 2024 3.090 3.200 3.050 3.170 609,506 +0.14(+4.62%)
Dec 04, 2024 2.970 3.060 2.930 3.030 776,705 +0.07(+2.36%)
Dec 03, 2024 2.980 2.980 2.840 2.960 1,034,881 -0.02(-0.67%)
Dec 02, 2024 2.970 2.980 2.900 2.980 510,241 +0.01(+0.34%)
Nov 29, 2024 2.890 2.980 2.890 2.970 414,200 +0.08(+2.77%)
Nov 27, 2024 2.930 2.950 2.840 2.890 433,130 -0.05(-1.70%)
Nov 26, 2024 2.870 2.950 2.861 2.940 515,251 +0.07(+2.44%)
Nov 25, 2024 2.810 2.890 2.785 2.870 418,162 +0.06(+2.14%)
Nov 22, 2024 2.770 2.840 2.770 2.810 319,890 +0.02(+0.72%)
Nov 21, 2024 2.830 2.830 2.710 2.790 830,094 -0.01(-0.36%)
Nov 20, 2024 2.870 2.890 2.790 2.800 368,998 -0.05(-1.75%)
Nov 19, 2024 2.930 2.990 2.850 2.850 781,988 -0.04(-1.38%)
Nov 18, 2024 2.960 2.960 2.870 2.890 552,902 -0.03(-1.03%)
Nov 15, 2024 2.920 2.966 2.855 2.920 340,154 -0.01(-0.34%)
Nov 14, 2024 2.980 2.980 2.830 2.930 720,403 -0.07(-2.33%)
Nov 13, 2024 3.070 3.084 2.970 3.000 1,031,577 -0.07(-2.28%)
Nov 12, 2024 3.040 3.088 3.000 3.070 737,651 -0.01(-0.32%)
Nov 11, 2024 3.100 3.105 2.960 3.080 560,151 -0.03(-0.96%)
Nov 08, 2024 3.170 3.170 3.070 3.110 670,367 -0.07(-2.20%)
Nov 07, 2024 3.240 3.240 3.020 3.180 677,317 +0.03(+0.95%)
Nov 06, 2024 3.300 3.300 3.120 3.150 1,005,081 -0.18(-5.41%)
Nov 05, 2024 3.280 3.410 3.245 3.330 1,140,697 +0.10(+3.10%)
Nov 04, 2024 3.190 3.280 3.115 3.230 1,620,005 +0.03(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.