Indicators

Mister Car Wash, Inc. - Common Stock (NQ: MCW )

7.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	7.300	7.810	7.290	7.770	1,321,823	+0.42(+5.71%)
Jan 23, 2025	7.110	7.395	7.110	7.350	1,889,029	+0.20(+2.80%)
Jan 22, 2025	7.200	7.270	7.063	7.150	666,306	-0.09(-1.24%)
Jan 21, 2025	7.150	7.345	7.130	7.240	854,846	+0.12(+1.69%)
Jan 17, 2025	7.110	7.160	7.005	7.120	791,846	+0.07(+0.99%)
Jan 16, 2025	7.080	7.120	6.955	7.050	699,363	-0.03(-0.42%)
Jan 15, 2025	7.170	7.290	7.050	7.080	929,647	+0.07(+1.00%)
Jan 14, 2025	6.990	7.145	6.980	7.010	998,474	-0.09(-1.27%)
Jan 13, 2025	6.950	7.110	6.900	7.100	1,011,483	+0.12(+1.72%)
Jan 10, 2025	6.880	7.030	6.830	6.980	1,064,274	-0.06(-0.85%)
Jan 08, 2025	7.010	7.105	6.845	7.040	757,348	-0.03(-0.42%)
Jan 07, 2025	7.130	7.140	6.970	7.070	775,523	-0.03(-0.42%)
Jan 06, 2025	7.100	7.180	7.060	7.100	707,601	+0.00(+0.00%)
Jan 03, 2025	7.300	7.300	7.050	7.100	654,412	-0.17(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.