Skip to main content

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

1.300 -0.070 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.330 1.348 1.290 1.300 87,500 -0.07(-5.11%)
Jul 31, 2025 1.310 1.410 1.310 1.370 110,428 +0.05(+3.79%)
Jul 30, 2025 1.340 1.370 1.300 1.320 115,143 -0.05(-3.65%)
Jul 29, 2025 1.370 1.400 1.360 1.370 54,952 -0.03(-2.14%)
Jul 28, 2025 1.380 1.460 1.360 1.400 151,714 +0.02(+1.45%)
Jul 25, 2025 1.410 1.420 1.360 1.380 134,474 -0.03(-2.13%)
Jul 24, 2025 1.440 1.465 1.410 1.410 218,837 -0.05(-3.42%)
Jul 23, 2025 1.440 1.490 1.440 1.460 144,876 +0.02(+1.39%)
Jul 22, 2025 1.420 1.490 1.410 1.440 316,072 +0.02(+1.41%)
Jul 21, 2025 1.560 1.570 1.420 1.420 1,689,594 +0.01(+0.71%)
Jul 18, 2025 1.420 1.493 1.400 1.410 101,221 -0.05(-3.42%)
Jul 17, 2025 1.470 1.490 1.420 1.460 118,212 +0.02(+1.39%)
Jul 16, 2025 1.440 1.500 1.440 1.440 204,164 -0.04(-2.70%)
Jul 15, 2025 1.490 1.530 1.430 1.480 191,220 -0.05(-3.27%)
Jul 14, 2025 1.500 1.570 1.480 1.530 290,745 +0.05(+3.38%)
Jul 11, 2025 1.550 1.550 1.474 1.480 152,713 -0.05(-3.27%)
Jul 10, 2025 1.550 1.590 1.450 1.530 266,031 +0.01(+0.66%)
Jul 09, 2025 1.480 1.560 1.470 1.520 255,524 -0.05(-3.18%)
Jul 08, 2025 1.330 1.570 1.330 1.570 584,886 +0.17(+12.14%)
Jul 07, 2025 1.450 1.530 1.360 1.400 315,286 -0.10(-6.67%)
Jul 03, 2025 1.370 1.600 1.370 1.500 869,750 +0.04(+2.74%)
Jul 02, 2025 1.440 1.530 1.310 1.460 18,758,884 +0.23(+18.70%)
Jul 01, 2025 1.270 1.300 1.210 1.230 160,472 -0.02(-1.60%)
Jun 30, 2025 1.260 1.260 1.200 1.250 214,338 -0.01(-0.79%)
Jun 27, 2025 1.370 1.380 1.220 1.260 353,080 -0.11(-8.03%)
Jun 26, 2025 1.350 1.380 1.300 1.370 168,667 +0.03(+2.24%)
Jun 25, 2025 1.370 1.410 1.290 1.340 252,076 -0.08(-5.63%)
Jun 24, 2025 1.350 1.440 1.350 1.420 242,545 +0.07(+5.19%)
Jun 23, 2025 1.460 1.480 1.290 1.350 529,052 -0.15(-10.00%)
Jun 20, 2025 1.450 1.500 1.380 1.500 220,030 +0.13(+9.49%)
Jun 18, 2025 1.490 1.500 1.330 1.370 781,814 -0.12(-8.05%)
Jun 17, 2025 1.480 1.550 1.470 1.490 237,944 +0.03(+2.05%)
Jun 16, 2025 1.600 1.670 1.460 1.460 908,898 -0.07(-4.58%)
Jun 13, 2025 1.630 1.630 1.520 1.530 229,995 -0.08(-4.97%)
Jun 12, 2025 1.560 1.650 1.560 1.610 462,573 +0.04(+2.55%)
Jun 11, 2025 1.620 1.670 1.560 1.570 372,391 -0.08(-4.85%)
Jun 10, 2025 1.650 1.720 1.590 1.650 448,884 -0.07(-4.07%)
Jun 09, 2025 1.720 1.737 1.570 1.720 493,181 +0.07(+4.24%)
Jun 06, 2025 1.630 1.700 1.550 1.650 821,576 -0.14(-7.82%)
Jun 05, 2025 2.070 2.120 1.680 1.790 1,662,310 -0.17(-8.67%)
Jun 04, 2025 2.160 2.410 1.930 1.960 21,565,640 +0.25(+14.62%)
Jun 03, 2025 1.710 1.850 1.670 1.710 2,389,547 +0.11(+6.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.