Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Class A Common Stock (NQ: MAPS )

1.630 +0.170 (+11.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.500 1.650 1.480 1.630 4,575,009 +0.17(+12.03%)
Dec 19, 2024 1.470 1.500 1.360 1.455 2,308,041 +0.07(+4.68%)
Dec 18, 2024 1.400 1.560 1.355 1.390 4,382,003 +0.17(+13.93%)
Dec 17, 2024 1.100 1.270 1.100 1.220 1,184,041 +0.11(+9.91%)
Dec 16, 2024 1.230 1.260 1.070 1.110 1,690,239 -0.13(-10.48%)
Dec 13, 2024 1.330 1.367 1.220 1.240 1,466,444 -0.11(-8.15%)
Dec 12, 2024 1.330 1.380 1.280 1.350 708,252 +0.00(+0.00%)
Dec 11, 2024 1.360 1.390 1.310 1.350 982,920 -0.03(-2.17%)
Dec 10, 2024 1.350 1.400 1.330 1.380 860,409 +0.03(+2.22%)
Dec 09, 2024 1.440 1.440 1.335 1.350 593,371 -0.05(-3.57%)
Dec 06, 2024 1.380 1.490 1.360 1.400 1,177,127 +0.05(+3.70%)
Dec 05, 2024 1.390 1.440 1.300 1.350 930,503 -0.01(-0.74%)
Dec 04, 2024 1.430 1.450 1.330 1.360 699,178 -0.07(-4.90%)
Dec 03, 2024 1.330 1.465 1.300 1.430 1,206,215 +0.09(+6.72%)
Dec 02, 2024 1.220 1.385 1.220 1.340 1,576,320 +0.15(+12.61%)
Nov 29, 2024 1.230 1.280 1.175 1.190 703,989 -0.04(-3.25%)
Nov 27, 2024 1.280 1.330 1.215 1.230 711,290 -0.05(-3.91%)
Nov 26, 2024 1.250 1.300 1.240 1.280 711,437 +0.00(+0.00%)
Nov 25, 2024 1.220 1.390 1.200 1.280 1,365,430 +0.08(+6.67%)
Nov 22, 2024 1.170 1.230 1.160 1.200 1,000,204 +0.03(+2.56%)
Nov 21, 2024 1.190 1.190 1.110 1.170 834,270 -0.01(-0.85%)
Nov 20, 2024 1.200 1.220 1.155 1.180 805,926 -0.02(-1.67%)
Nov 19, 2024 1.100 1.200 1.060 1.200 1,215,783 +0.16(+15.38%)
Nov 18, 2024 1.050 1.130 1.000 1.040 2,202,865 +0.05(+4.87%)
Nov 15, 2024 1.000 1.030 0.9508 0.9917 2,032,953 -0.01(-0.79%)
Nov 14, 2024 0.9000 1.150 0.9000 0.9996 3,210,627 +0.14(+16.80%)
Nov 13, 2024 0.9125 0.9657 0.8494 0.8558 3,076,319 +0.14(+19.53%)
Nov 12, 2024 0.7400 0.7738 0.7131 0.7160 916,096 -0.02(-2.59%)
Nov 11, 2024 0.7512 0.7798 0.7300 0.7350 482,139 -0.02(-3.05%)
Nov 08, 2024 0.7900 0.7970 0.7346 0.7581 193,683 -0.01(-1.55%)
Nov 07, 2024 0.7500 0.8133 0.7461 0.7700 430,556 +0.00(+0.44%)
Nov 06, 2024 0.8221 0.8221 0.7000 0.7666 2,928,302 -0.03(-4.18%)
Nov 05, 2024 0.8362 0.8400 0.7952 0.8000 461,812 +0.01(+1.27%)
Nov 04, 2024 0.7967 0.8300 0.7860 0.7900 553,129 -0.01(-0.70%)
Nov 01, 2024 0.7758 0.8068 0.7752 0.7956 184,438 +0.02(+2.64%)
Oct 31, 2024 0.7900 0.8200 0.7750 0.7751 369,154 -0.01(-1.69%)
Oct 30, 2024 0.7935 0.8340 0.7811 0.7884 416,326 -0.01(-1.61%)
Oct 29, 2024 0.8300 0.8348 0.7889 0.8013 398,600 -0.02(-2.26%)
Oct 28, 2024 0.8357 0.8674 0.8109 0.8198 498,384 -0.01(-1.32%)
Oct 25, 2024 0.8500 0.8696 0.8250 0.8308 396,696 -0.01(-1.70%)
Oct 24, 2024 0.8700 0.9000 0.8450 0.8452 262,801 -0.02(-2.29%)
Oct 23, 2024 0.8900 0.9200 0.8650 0.8650 185,212 -0.04(-4.04%)
Oct 22, 2024 0.9000 0.9200 0.8610 0.9014 1,413,074 +0.02(+1.72%)
Oct 21, 2024 0.8900 0.9298 0.8701 0.8862 303,346 -0.01(-0.79%)
Oct 18, 2024 0.9200 0.9459 0.8800 0.8933 274,323 -0.03(-2.90%)
Oct 17, 2024 0.9200 0.9300 0.9001 0.9200 138,004 -0.01(-0.71%)
Oct 16, 2024 0.9300 0.9468 0.9026 0.9266 261,924 +0.01(+0.61%)
Oct 15, 2024 0.8650 0.9299 0.8600 0.9210 182,488 +0.05(+5.47%)
Oct 14, 2024 0.8600 0.8870 0.8600 0.8732 251,112 +0.01(+1.55%)
Oct 11, 2024 0.8655 0.8896 0.8535 0.8599 237,299 +0.00(+0.47%)
Oct 10, 2024 0.8600 0.8797 0.8354 0.8559 217,696 -0.00(-0.48%)
Oct 09, 2024 0.8700 0.8872 0.8521 0.8600 186,178 -0.01(-0.97%)
Oct 08, 2024 0.8600 0.8849 0.8541 0.8684 82,819 +0.01(+0.85%)
Oct 07, 2024 0.8900 0.8996 0.8599 0.8611 136,379 -0.03(-3.14%)
Oct 04, 2024 0.8555 0.8897 0.8503 0.8890 186,098 +0.03(+3.92%)
Oct 03, 2024 0.8600 0.8798 0.8272 0.8555 418,545 -0.01(-1.50%)
Oct 02, 2024 0.8700 0.9099 0.8233 0.8685 323,995 -0.00(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.