Skip to main content

Arch Capital Group Ltd (NQ: ACGLN )

19.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 19.42 19.58 19.15 19.15 67,262 -0.33(-1.69%)
Jul 30, 2024 19.49 19.50 19.38 19.48 10,585 +0.02(+0.10%)
Jul 29, 2024 19.47 19.50 19.36 19.46 13,796 +0.02(+0.10%)
Jul 26, 2024 19.50 19.53 19.38 19.44 12,638 +0.09(+0.47%)
Jul 25, 2024 19.47 19.53 19.34 19.35 23,425 -0.02(-0.10%)
Jul 24, 2024 19.59 19.63 19.33 19.37 23,556 -0.17(-0.87%)
Jul 23, 2024 19.82 19.82 19.53 19.54 20,109 -0.25(-1.26%)
Jul 22, 2024 19.80 19.85 19.71 19.79 16,222 +0.08(+0.41%)
Jul 19, 2024 19.63 19.85 19.61 19.71 31,322 +0.03(+0.15%)
Jul 18, 2024 19.78 19.84 19.64 19.68 17,312 -0.07(-0.35%)
Jul 17, 2024 19.91 19.91 19.75 19.75 23,761 -0.08(-0.40%)
Jul 16, 2024 20.02 20.11 19.78 19.83 27,875 -0.21(-1.05%)
Jul 15, 2024 19.86 20.04 19.78 20.04 22,104 +0.18(+0.91%)
Jul 12, 2024 19.86 19.93 19.78 19.86 16,639 +0.08(+0.40%)
Jul 11, 2024 19.57 19.83 19.57 19.78 16,362 +0.28(+1.44%)
Jul 10, 2024 19.38 19.50 19.31 19.50 19,286 +0.14(+0.72%)
Jul 09, 2024 19.45 19.45 19.28 19.36 13,785 -0.09(-0.46%)
Jul 08, 2024 19.39 19.45 19.29 19.45 23,379 +0.06(+0.31%)
Jul 05, 2024 19.43 19.59 19.32 19.39 23,931 -0.01(-0.05%)
Jul 03, 2024 19.30 19.45 19.21 19.40 13,296 +0.19(+0.99%)
Jul 02, 2024 19.29 19.29 19.15 19.21 26,340 -0.01(-0.05%)
Jul 01, 2024 19.41 19.41 19.13 19.22 26,207 -0.03(-0.16%)
Jun 28, 2024 19.47 19.50 19.23 19.25 20,496 -0.15(-0.77%)
Jun 27, 2024 19.44 19.52 19.36 19.40 10,179 -0.04(-0.21%)
Jun 26, 2024 19.40 19.44 19.19 19.44 27,183 +0.10(+0.49%)
Jun 25, 2024 19.39 19.41 19.28 19.34 17,756 +0.06(+0.34%)
Jun 24, 2024 19.32 19.43 19.28 19.28 12,432 +0.03(+0.16%)
Jun 21, 2024 19.32 19.41 19.18 19.25 18,970 -0.04(-0.21%)
Jun 20, 2024 19.20 19.37 19.16 19.29 26,375 +0.05(+0.26%)
Jun 18, 2024 19.28 19.39 19.19 19.24 22,682 +0.03(+0.16%)
Jun 17, 2024 19.30 19.32 19.14 19.21 32,677 -0.10(-0.52%)
Jun 14, 2024 19.38 19.39 19.20 19.31 27,481 -0.08(-0.39%)
Jun 13, 2024 19.20 19.39 19.08 19.39 27,950 +0.23(+1.18%)
Jun 12, 2024 19.12 19.32 19.08 19.16 16,246 +0.16(+0.83%)
Jun 11, 2024 19.19 19.19 18.86 19.00 38,008 -0.14(-0.72%)
Jun 10, 2024 19.33 19.33 19.06 19.14 14,382 -0.15(-0.77%)
Jun 07, 2024 19.30 19.35 19.04 19.29 13,250 -0.07(-0.36%)
Jun 06, 2024 19.32 19.40 19.19 19.36 14,639 -0.05(-0.25%)
Jun 05, 2024 19.40 19.41 19.23 19.41 24,074 +0.04(+0.20%)
Jun 04, 2024 19.42 19.42 19.28 19.37 17,117 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.